POP Network Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000113
+0.48%
$ 278,181 $ 5
Nov 28, 2023 $ 0.000113
-0.87%
$ -- $ 21
Nov 27, 2023 $ 0.000114
-0.88%
$ 280,237 $ 22
Oct 18, 2023 $ 0.0000359
+1.03%
$ -- $ 6
Oct 17, 2023 $ 0.0000355
-1.21%
$ 87,106 $ 6
Oct 14, 2023 $ 0.0000218
+0.32%
$ 53,570 $ 4
Oct 13, 2023 $ 0.0000218
+0.09%
$ 53,395 $ 4
Oct 8, 2023 $ 0.0000318
+0.24%
$ -- $ 14
Oct 7, 2023 $ 0.0000317
-1.09%
$ 77,812 $ 14
Oct 4, 2023 $ 0.0000177
-0.07%
$ -- $ 23
Oct 3, 2023 $ 0.0000177
-0.54%
$ 43,393 $ 23
Sep 23, 2023 $ 0.0₅315
+0.02%
$ -- $ 3
Sep 22, 2023 $ 0.0₅315
+0.04%
$ 7,720 $ 3
Sep 6, 2023 $ 0.0₅59
-0.32%
$ -- $ 1
Sep 5, 2023 $ 0.0₅592
+12.06%
$ 14,518 $ 1
Sep 4, 2023 $ 0.0₅528
-92.43%
$ 12,958 $ 30
Sep 3, 2023 $ 0.0000697
-0.45%
$ 171,087 $ 8
Jul 30, 2023 $ 0.0000519
+0.21%
$ -- $ 2
Jul 29, 2023 $ 0.000052
-34.01%
$ 127,698 $ 23
Jul 28, 2023 $ 0.0000783
-82.86%
$ 192,107 $ 204
Jul 8, 2023 $ 0.0000248
-0.88%
$ 60,856 $ 11
Jul 7, 2023 $ 0.000025
-0.28%
$ 61,280 $ 11
Jul 5, 2023 $ 0.0₅892
-1.04%
$ -- $ 15
Jul 4, 2023 $ 0.0₅901
+0.03%
$ 22,106 $ 15
Mar 20, 2023 $ 0.0000306
-3.03%
$ 75,107 $ 9
Mar 19, 2023 $ 0.0000317
-0.24%
$ 77,750 $ 9
Mar 9, 2023 $ 0.0000468
-0.18%
$ -- $ 20
Mar 8, 2023 $ 0.0000469
+27.30%
$ 115,062 $ 35
Mar 7, 2023 $ 0.0000367
-0.12%
$ 90,080 $ 28
Mar 5, 2023 $ 0.000139
-0.54%
$ -- $ 15
Mar 4, 2023 $ 0.000139
+86.83%
$ 341,703 $ 16
Mar 3, 2023 $ 0.0000744
-4.00%
$ 182,584 $ 15
Feb 13, 2023 $ 0.0000308
-0.85%
$ -- $ 133
Feb 12, 2023 $ 0.000031
-53.71%
$ 75,961 $ 318
Feb 11, 2023 $ 0.000067
+0.68%
$ 164,514 $ 0
Feb 6, 2023 $ 0.0000725
+0.51%
$ 177,835 $ 17
Feb 5, 2023 $ 0.0000717
-0.54%
$ 176,032 $ 17
Feb 4, 2023 $ 0.0000261
+0.90%
$ 63,957 $ 34
Feb 3, 2023 $ 0.0000259
+0.42%
$ 63,592 $ 34
Jan 25, 2023 $ 0.000131
-0.32%
$ -- $ 9
Jan 24, 2023 $ 0.000132
-4.78%
$ 323,889 $ 9
Jan 23, 2023 $ 0.0000957
-0.21%
$ 234,812 $ 61
Jan 22, 2023 $ 0.000453
+0.00%
$ 1.11 million $ 186
Jan 17, 2023 $ 0.000102
+2.43%
$ 250,607 $ 36
Jan 16, 2023 $ 0.000305
+2.71%
$ 748,075 $ 59
Dec 27, 2022 $ 0.0000748
-1.17%
$ 183,586 $ 1
Dec 26, 2022 $ 0.0000756
-11.54%
$ 185,582 $ 24
Dec 21, 2022 $ 0.000185
-0.65%
$ 454,947 $ 10
Dec 20, 2022 $ 0.000186
+0.05%
$ 457,354 $ 10
Dec 12, 2022 $ 0.000136
+0.49%
$ 333,609 $ 10