POP Network Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.000113
+0.48%
$278,181 $5
Nov 28, 2023 $0.000113
-0.87%
$-- $21
Nov 27, 2023 $0.000114
-0.88%
$280,237 $22
Oct 18, 2023 $0.0000359
+1.03%
$-- $6
Oct 17, 2023 $0.0000355
-1.21%
$87,106 $6
Oct 14, 2023 $0.0000218
+0.32%
$53,570 $4
Oct 13, 2023 $0.0000218
+0.09%
$53,395 $4
Oct 8, 2023 $0.0000318
+0.24%
$-- $14
Oct 7, 2023 $0.0000317
-1.09%
$77,812 $14
Oct 4, 2023 $0.0000177
-0.07%
$-- $23
Oct 3, 2023 $0.0000177
-0.54%
$43,393 $23
Sep 23, 2023 $0.0₅315
+0.02%
$-- $3
Sep 22, 2023 $0.0₅315
+0.04%
$7,720 $3
Sep 6, 2023 $0.0₅59
-0.32%
$-- $1
Sep 5, 2023 $0.0₅592
+12.06%
$14,518 $1
Sep 4, 2023 $0.0₅528
-92.43%
$12,958 $30
Sep 3, 2023 $0.0000697
-0.45%
$171,087 $8
Jul 30, 2023 $0.0000519
+0.21%
$-- $2
Jul 29, 2023 $0.000052
-34.01%
$127,698 $23
Jul 28, 2023 $0.0000783
-82.86%
$192,107 $204
Jul 8, 2023 $0.0000248
-0.88%
$60,856 $11
Jul 7, 2023 $0.000025
-0.28%
$61,280 $11
Jul 5, 2023 $0.0₅892
-1.04%
$-- $15
Jul 4, 2023 $0.0₅901
+0.03%
$22,106 $15
Mar 20, 2023 $0.0000306
-3.03%
$75,107 $9
Mar 19, 2023 $0.0000317
-0.24%
$77,750 $9
Mar 9, 2023 $0.0000468
-0.18%
$-- $20
Mar 8, 2023 $0.0000469
+27.30%
$115,062 $35
Mar 7, 2023 $0.0000367
-0.12%
$90,080 $28
Mar 5, 2023 $0.000139
-0.54%
$-- $15
Mar 4, 2023 $0.000139
+86.83%
$341,703 $16
Mar 3, 2023 $0.0000744
-4.00%
$182,584 $15
Feb 13, 2023 $0.0000308
-0.85%
$-- $133
Feb 12, 2023 $0.000031
-53.71%
$75,961 $318
Feb 11, 2023 $0.000067
+0.68%
$164,514 $0
Feb 6, 2023 $0.0000725
+0.51%
$177,835 $17
Feb 5, 2023 $0.0000717
-0.54%
$176,032 $17
Feb 4, 2023 $0.0000261
+0.90%
$63,957 $34
Feb 3, 2023 $0.0000259
+0.42%
$63,592 $34
Jan 25, 2023 $0.000131
-0.32%
$-- $9
Jan 24, 2023 $0.000132
-4.78%
$323,889 $9
Jan 23, 2023 $0.0000957
-0.21%
$234,812 $61
Jan 22, 2023 $0.000453
+0.00%
$1.11 million $186
Jan 17, 2023 $0.000102
+2.43%
$250,607 $36
Jan 16, 2023 $0.000305
+2.71%
$748,075 $59
Dec 27, 2022 $0.0000748
-1.17%
$183,586 $1
Dec 26, 2022 $0.0000756
-11.54%
$185,582 $24
Dec 21, 2022 $0.000185
-0.65%
$454,947 $10
Dec 20, 2022 $0.000186
+0.05%
$457,354 $10
Dec 12, 2022 $0.000136
+0.49%
$333,609 $10