POP Network Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000135
+13.42%
$ 331,567 $ 109
Dec 10, 2022 $ 0.000119
-0.24%
$ 292,374 $ 10
Dec 7, 2022 $ 0.0000732
-1.56%
$ 179,550 $ 5
Dec 6, 2022 $ 0.0000752
+4.61%
$ 184,444 $ 5
Dec 4, 2022 $ 0.000057
+2.46%
$ 139,751 $ 7
Dec 3, 2022 $ 0.0000556
-1.96%
$ 136,497 $ 7
Nov 26, 2022 $ 0.0000815
+1.44%
$ -- $ 1
Nov 25, 2022 $ 0.0000803
-59.27%
$ 197,018 $ 62
Nov 8, 2022 $ 0.000146
+0.14%
$ -- $ 2
Nov 7, 2022 $ 0.000146
-71.85%
$ 358,666 $ 56
Nov 6, 2022 $ 0.00052
-2.48%
$ 1.28 million $ 151
Nov 5, 2022 $ 0.0000763
+0.31%
$ -- $ 5
Nov 4, 2022 $ 0.0000761
+6.92%
$ 186,783 $ 5
Oct 31, 2022 $ 0.0000885
-1.15%
$ 75,600 $ 33
Oct 30, 2022 $ 0.0000897
-0.28%
$ 76,564 $ 33
Oct 29, 2022 $ 0.000247
+4.05%
$ 210,865 $ 36
Oct 28, 2022 $ 0.000237
-53.54%
$ 202,596 $ 200
Oct 19, 2022 $ 0.000106
-1.56%
$ -- $ 3
Oct 18, 2022 $ 0.000108
-1.47%
$ 172,780 $ 3
Oct 17, 2022 $ 0.0000966
+1.29%
$ 82,512 $ 6
Oct 16, 2022 $ 0.0000951
-0.40%
$ 152,150 $ 6
Oct 6, 2022 $ 0.000128
+1.52%
$ -- $ 26
Oct 5, 2022 $ 0.000126
+294.71%
$ 107,696 $ 25
Oct 4, 2022 $ 0.0000319
+0.39%
$ 27,256 $ 15
Oct 3, 2022 $ 0.0000769
+1.19%
$ -- $ 7
Oct 2, 2022 $ 0.0000763
+32.21%
$ 65,191 $ 20
Oct 1, 2022 $ 0.0000578
-50.21%
$ 92,466 $ 16
Sep 27, 2022 $ 0.000115
-0.99%
$ 184,246 $ 7
Sep 26, 2022 $ 0.000116
-0.01%
$ 186,034 $ 7
Sep 25, 2022 $ 0.000117
-0.54%
$ -- $ 7
Sep 24, 2022 $ 0.000118
-3.91%
$ 188,747 $ 7
Sep 23, 2022 $ 0.000123
-16.35%
$ 196,653 $ 126
Sep 22, 2022 $ 0.000147
+2.95%
$ 235,152 $ 1,305
Sep 21, 2022 $ 0.000143
-2.64%
$ -- $ 1
Sep 19, 2022 $ 0.000157
+3.26%
$ 251,038 $ 104
Sep 18, 2022 $ 0.000152
+35.76%
$ 243,503 $ 100
Sep 17, 2022 $ 0.000112
+0.35%
$ 179,528 $ 49
Sep 15, 2022 $ 0.000149
-0.90%
$ 238,589 $ 8
Sep 14, 2022 $ 0.00015
+1.00%
$ 240,744 $ 9
Sep 13, 2022 $ 0.000149
+10.77%
$ 238,349 $ 53
Sep 12, 2022 $ 0.000134
-7.40%
$ 214,831 $ 185
Sep 3, 2022 $ 0.000117
-1.63%
$ 187,911 $ 78
Sep 2, 2022 $ 0.000119
+0.41%
$ 191,080 $ 79
Aug 31, 2022 $ 0.0000857
+3.32%
$ 137,182 $ 9
Aug 30, 2022 $ 0.0000832
-3.35%
$ 133,168 $ 8
Aug 28, 2022 $ 0.0000838
-0.37%
$ 134,154 $ 25
Aug 27, 2022 $ 0.0000842
+11.31%
$ 134,654 $ 25
Aug 26, 2022 $ 0.0000689
-9.29%
$ 110,313 $ 6
Aug 25, 2022 $ 0.0000761
-2.78%
$ 121,778 $ 7
Aug 24, 2022 $ 0.0000751
-2.43%
$ 120,159 $ 53