POP Network Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.000135
+13.42%
$331,567 $109
Dec 10, 2022 $0.000119
-0.24%
$292,374 $10
Dec 7, 2022 $0.0000732
-1.56%
$179,550 $5
Dec 6, 2022 $0.0000752
+4.61%
$184,444 $5
Dec 4, 2022 $0.000057
+2.46%
$139,751 $7
Dec 3, 2022 $0.0000556
-1.96%
$136,497 $7
Nov 26, 2022 $0.0000815
+1.44%
$-- $1
Nov 25, 2022 $0.0000803
-59.27%
$197,018 $62
Nov 8, 2022 $0.000146
+0.14%
$-- $2
Nov 7, 2022 $0.000146
-71.85%
$358,666 $56
Nov 6, 2022 $0.00052
-2.48%
$1.28 million $151
Nov 5, 2022 $0.0000763
+0.31%
$-- $5
Nov 4, 2022 $0.0000761
+6.92%
$186,783 $5
Oct 31, 2022 $0.0000885
-1.15%
$75,600 $33
Oct 30, 2022 $0.0000897
-0.28%
$76,564 $33
Oct 29, 2022 $0.000247
+4.05%
$210,865 $36
Oct 28, 2022 $0.000237
-53.54%
$202,596 $200
Oct 19, 2022 $0.000106
-1.56%
$-- $3
Oct 18, 2022 $0.000108
-1.47%
$172,780 $3
Oct 17, 2022 $0.0000966
+1.29%
$82,512 $6
Oct 16, 2022 $0.0000951
-0.40%
$152,150 $6
Oct 6, 2022 $0.000128
+1.52%
$-- $26
Oct 5, 2022 $0.000126
+294.71%
$107,696 $25
Oct 4, 2022 $0.0000319
+0.39%
$27,256 $15
Oct 3, 2022 $0.0000769
+1.19%
$-- $7
Oct 2, 2022 $0.0000763
+32.21%
$65,191 $20
Oct 1, 2022 $0.0000578
-50.21%
$92,466 $16
Sep 27, 2022 $0.000115
-0.99%
$184,246 $7
Sep 26, 2022 $0.000116
-0.01%
$186,034 $7
Sep 25, 2022 $0.000117
-0.54%
$-- $7
Sep 24, 2022 $0.000118
-3.91%
$188,747 $7
Sep 23, 2022 $0.000123
-16.35%
$196,653 $126
Sep 22, 2022 $0.000147
+2.95%
$235,152 $1,305
Sep 21, 2022 $0.000143
-2.64%
$-- $1
Sep 19, 2022 $0.000157
+3.26%
$251,038 $104
Sep 18, 2022 $0.000152
+35.76%
$243,503 $100
Sep 17, 2022 $0.000112
+0.35%
$179,528 $49
Sep 15, 2022 $0.000149
-0.90%
$238,589 $8
Sep 14, 2022 $0.00015
+1.00%
$240,744 $9
Sep 13, 2022 $0.000149
+10.77%
$238,349 $53
Sep 12, 2022 $0.000134
-7.40%
$214,831 $185
Sep 3, 2022 $0.000117
-1.63%
$187,911 $78
Sep 2, 2022 $0.000119
+0.41%
$191,080 $79
Aug 31, 2022 $0.0000857
+3.32%
$137,182 $9
Aug 30, 2022 $0.0000832
-3.35%
$133,168 $8
Aug 28, 2022 $0.0000838
-0.37%
$134,154 $25
Aug 27, 2022 $0.0000842
+11.31%
$134,654 $25
Aug 26, 2022 $0.0000689
-9.29%
$110,313 $6
Aug 25, 2022 $0.0000761
-2.78%
$121,778 $7
Aug 24, 2022 $0.0000751
-2.43%
$120,159 $53