POP Network Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.000077
-47.05%
$123,221 $589
Aug 22, 2022 $0.000107
-1.85%
$170,813 $62
Aug 21, 2022 $0.000109
+34.09%
$173,985 $64
Aug 20, 2022 $0.0000811
-4.82%
$129,750 $4
Aug 19, 2022 $0.0000853
-20.69%
$136,427 $134
Aug 18, 2022 $0.000108
-0.97%
$172,152 $31
Aug 17, 2022 $0.000119
-2.05%
$190,638 $77
Aug 16, 2022 $0.000122
-8.17%
$194,607 $134
Aug 15, 2022 $0.000133
-12.35%
$212,259 $33
Aug 14, 2022 $0.000151
+16.45%
$242,281 $302
Aug 13, 2022 $0.00013
-8.62%
$208,257 $444
Aug 12, 2022 $0.0000928
+2.47%
$148,423 $115
Aug 11, 2022 $0.0000905
+1.32%
$144,725 $294
Aug 10, 2022 $0.000102
-1.56%
$162,590 $11
Aug 9, 2022 $0.000103
-7.82%
$165,321 $12
Aug 8, 2022 $0.000112
-70.14%
$179,392 $1,294
Aug 7, 2022 $0.000134
-0.92%
$214,040 $75
Aug 6, 2022 $0.000135
-23.07%
$215,965 $76
Aug 5, 2022 $0.000175
+7.80%
$279,900 $2
Aug 4, 2022 $0.000162
-27.18%
$259,697 $158
Jul 28, 2022 $0.000197
+5.39%
$314,416 $76
Jul 27, 2022 $0.000186
-7.21%
$298,059 $72
Jul 26, 2022 $0.000201
+27.71%
$321,018 $153
Jul 24, 2022 $0.000232
+1.11%
$370,599 $86
Jul 23, 2022 $0.000223
-17.93%
$356,660 $237
Jul 22, 2022 $0.000182
-0.63%
$291,279 $76
Jul 21, 2022 $0.000183
-16.88%
$293,209 $77
Jul 20, 2022 $0.000222
-2.87%
$354,615 $110
Jul 17, 2022 $0.000264
+1.20%
$422,560 $237
Jul 16, 2022 $0.000261
+16.75%
$417,476 $444
Jul 15, 2022 $0.000224
+42.60%
$357,830 $325
Jul 13, 2022 $0.000274
+2.16%
$438,504 $83
Jul 12, 2022 $0.00027
-2.53%
$431,221 $82
Jul 9, 2022 $0.000242
-0.15%
$386,602 $114
Jul 8, 2022 $0.000244
-15.01%
$389,641 $283
Jul 6, 2022 $0.000345
+0.18%
$551,296 $47
Jul 5, 2022 $0.000344
-12.52%
$550,340 $47
Jul 4, 2022 $0.000393
+33.54%
$628,880 $361
Jul 3, 2022 $0.000294
+1.85%
$471,190 $117
Jun 30, 2022 $0.00041
-0.17%
$656,552 $467
Jun 29, 2022 $0.000413
-25.94%
$660,080 $470
Jun 28, 2022 $0.000557
+100.19%
$891,575 $1,298
Jun 27, 2022 $0.000304
+2.60%
$486,180 $94
Jun 26, 2022 $0.000296
-8.76%
$474,069 $91
Jun 25, 2022 $0.000324
-8.44%
$518,686 $1,768
Jun 24, 2022 $0.000356
+12.04%
$569,702 $679
Jun 23, 2022 $0.000318
-13.13%
$509,385 $355
Jun 22, 2022 $0.000367
+1.91%
$586,458 $137
Jun 21, 2022 $0.00036
-5.21%
$575,368 $29
Jun 19, 2022 $0.000311
-3.68%
$497,486 $212