POP Network Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.000323
-21.43%
$516,085 $220
Jun 17, 2022 $0.000411
+24.53%
$656,887 $2,562
Jun 15, 2022 $0.000425
-10.49%
$680,313 $21
Jun 14, 2022 $0.000476
-0.71%
$760,900 $24
Jun 13, 2022 $0.000481
-14.32%
$769,014 $372
Jun 12, 2022 $0.000562
+30.07%
$898,801 $652
Jun 11, 2022 $0.000432
-2.33%
$691,147 $653
Jun 10, 2022 $0.000491
-3.67%
$785,863 $115
Jun 9, 2022 $0.00051
-4.93%
$816,390 $120
Jun 8, 2022 $0.000537
+7.45%
$858,423 $197
Jun 7, 2022 $0.0005
-17.13%
$800,202 $406
Jun 6, 2022 $0.000604
+43.97%
$965,926 $1,352
Jun 5, 2022 $0.00042
-4.91%
$671,754 $122
Jun 4, 2022 $0.000441
+1.53%
$705,636 $47
Jun 2, 2022 $0.000457
+0.29%
$730,461 $397
Jun 1, 2022 $0.000457
-5.42%
$730,900 $710
May 31, 2022 $0.000483
+9.38%
$773,306 $2,018
May 30, 2022 $0.000441
-4.83%
$705,818 $1,278
May 29, 2022 $0.000464
-8.30%
$742,628 $304
May 28, 2022 $0.000508
+1.03%
$812,962 $26
May 27, 2022 $0.00049
-3.26%
$784,109 $694
May 26, 2022 $0.000508
-3.19%
$812,358 $719
May 25, 2022 $0.000444
-0.76%
$710,945 $61
May 24, 2022 $0.000449
-5.65%
$717,671 $209
May 23, 2022 $0.000475
+7.97%
$760,571 $1,816
May 22, 2022 $0.000441
+18.88%
$705,745 $1,700
May 21, 2022 $0.000416
-0.06%
$665,239 $49
May 20, 2022 $0.000416
-2.24%
$666,327 $852
May 19, 2022 $0.000524
+3.97%
$837,644 $127
May 18, 2022 $0.000505
-3.77%
$807,931 $123
May 17, 2022 $0.000526
+24.98%
$841,064 $720
May 16, 2022 $0.00042
-5.03%
$671,592 $2,225
May 15, 2022 $0.000444
-9.87%
$709,754 $1,675
May 14, 2022 $0.000496
-9.39%
$793,309 $4,081
May 13, 2022 $0.000548
+17.07%
$876,044 $7,037
May 11, 2022 $0.000572
-10.47%
$914,965 $871
May 10, 2022 $0.000636
+17.59%
$1.02 million $2,731
May 9, 2022 $0.000544
-17.63%
$869,840 $339
May 8, 2022 $0.000659
+1.44%
$1.05 million $355
May 7, 2022 $0.000651
-11.53%
$1.04 million $513
May 6, 2022 $0.000736
-0.85%
$1.18 million $272
May 5, 2022 $0.000742
-6.66%
$1.19 million $55
May 4, 2022 $0.000756
+2.04%
$1.21 million $426
May 3, 2022 $0.000741
+0.62%
$1.19 million $2,631
May 2, 2022 $0.000737
-3.95%
$1.18 million $276
May 1, 2022 $0.000768
-0.30%
$1.23 million $195
Apr 30, 2022 $0.00077
-11.75%
$1.23 million $494
Apr 29, 2022 $0.000872
-5.75%
$1.4 million $140
Apr 28, 2022 $0.000924
+1.01%
$1.48 million $1,732
Apr 27, 2022 $0.000915
+25.17%
$1.46 million $6,311