POP Network Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.000731
-26.20%
$1.17 million $7,043
Apr 25, 2022 $0.000991
+6.30%
$1.59 million $1,159
Apr 24, 2022 $0.000797
+0.17%
$1.28 million $316
Apr 23, 2022 $0.000796
+4.64%
$1.27 million $934
Apr 22, 2022 $0.00076
-7.87%
$1.22 million $12,299
Apr 21, 2022 $0.000825
-31.34%
$1.32 million $3,360
Apr 20, 2022 $0.0012
+30.57%
$1.92 million $6,417
Apr 19, 2022 $0.000922
+10.88%
$1.47 million $744
Apr 18, 2022 $0.000832
+22.30%
$1.33 million $1,023
Apr 17, 2022 $0.00068
-11.61%
$1.09 million $3,385
Apr 16, 2022 $0.00077
-0.53%
$1.23 million $251
Apr 15, 2022 $0.000774
-2.89%
$1.24 million $3,284
Apr 14, 2022 $0.000797
+13.88%
$1.28 million $920
Apr 13, 2022 $0.000699
-5.10%
$1.12 million $3,648
Apr 11, 2022 $0.000768
-7.06%
$1.23 million $647
Apr 10, 2022 $0.000827
+11.42%
$1.32 million $698
Apr 9, 2022 $0.000743
-20.13%
$1.19 million $3,098
Apr 8, 2022 $0.000929
-16.97%
$1.49 million $1,852
Apr 7, 2022 $0.00112
+8.35%
$1.79 million $738
Apr 6, 2022 $0.00103
-4.26%
$1.66 million $1,634
Apr 4, 2022 $0.00123
-0.45%
$1.97 million $61
Apr 3, 2022 $0.00123
+0.02%
$1.97 million $899
Apr 2, 2022 $0.00109
+0.49%
$1.75 million $566
Apr 1, 2022 $0.00109
-15.25%
$1.74 million $1,588
Mar 31, 2022 $0.00128
+1.62%
$2.05 million $346
Mar 30, 2022 $0.00126
+0.09%
$2.02 million $421
Mar 29, 2022 $0.00126
-6.33%
$2.02 million $3,261
Mar 28, 2022 $0.00135
-0.88%
$2.15 million $4,373
Mar 27, 2022 $0.00136
-1.90%
$2.17 million $4,131
Mar 26, 2022 $0.00138
-4.12%
$2.21 million $862
Mar 25, 2022 $0.00144
+7.14%
$2.31 million $1,699
Mar 24, 2022 $0.00135
-13.11%
$2.15 million $10,409
Mar 23, 2022 $0.00155
-10.35%
$2.48 million $2,127
Mar 22, 2022 $0.00173
+18.01%
$2.76 million $7,839
Mar 21, 2022 $0.00146
-0.22%
$2.34 million $7,510
Mar 20, 2022 $0.00147
-9.09%
$2.35 million $11,029
Mar 19, 2022 $0.00161
-0.39%
$2.58 million $83
Mar 18, 2022 $0.00162
-7.80%
$2.6 million $8,604
Mar 17, 2022 $0.00176
-5.60%
$2.82 million $1,188
Mar 16, 2022 $0.00186
+4.43%
$2.98 million $221
Mar 15, 2022 $0.00178
+0.69%
$2.85 million $314
Mar 14, 2022 $0.00177
+1.09%
$2.83 million $3,470
Mar 13, 2022 $0.00175
-8.24%
$2.8 million $1,034
Mar 12, 2022 $0.00191
+1.53%
$3.06 million $8,650
Mar 11, 2022 $0.00188
+5.40%
$3.02 million $3,550
Mar 10, 2022 $0.00179
-13.17%
$2.86 million $5,396
Mar 9, 2022 $0.00215
+5.39%
$3.45 million $216
Mar 8, 2022 $0.00204
-4.94%
$3.27 million $1,411
Mar 7, 2022 $0.00215
-2.85%
$3.44 million $107
Mar 6, 2022 $0.00221
+2.31%
$3.54 million $1,117