POP Network Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.00216
+2.66%
$3.46 million $1,862
Mar 4, 2022 $0.00211
+6.68%
$3.37 million $2,836
Mar 3, 2022 $0.00197
-3.20%
$3.16 million $7,972
Mar 2, 2022 $0.00204
-9.82%
$3.26 million $7,993
Mar 1, 2022 $0.00226
+1.73%
$3.62 million $2,099
Feb 28, 2022 $0.00222
-2.76%
$3.55 million $4,966
Feb 27, 2022 $0.00229
-2.35%
$3.66 million $9,122
Feb 26, 2022 $0.00234
+2.12%
$3.74 million $344
Feb 25, 2022 $0.00229
-3.53%
$3.66 million $3,708
Feb 24, 2022 $0.00237
+7.89%
$3.79 million $3,972
Feb 23, 2022 $0.00221
-14.22%
$3.53 million $9,518
Feb 22, 2022 $0.00257
-0.19%
$4.12 million $521
Feb 21, 2022 $0.00257
-11.38%
$4.12 million $6,197
Feb 20, 2022 $0.00291
+1.69%
$4.66 million $1,931
Feb 19, 2022 $0.00287
-7.43%
$4.59 million $2,714
Feb 18, 2022 $0.0031
-10.12%
$4.96 million $5,780
Feb 17, 2022 $0.00344
-2.15%
$5.5 million $18,133
Feb 16, 2022 $0.00351
-9.19%
$5.62 million $2,352
Feb 15, 2022 $0.00387
+6.35%
$6.19 million $3,306
Feb 14, 2022 $0.00364
+6.81%
$5.82 million $3,883
Feb 13, 2022 $0.00341
-7.34%
$5.46 million $8,052
Feb 12, 2022 $0.00369
+0.46%
$5.91 million $4,010
Feb 11, 2022 $0.00367
-6.38%
$5.88 million $1,794
Feb 10, 2022 $0.00393
-5.93%
$6.29 million $202
Feb 9, 2022 $0.00417
+23.19%
$6.68 million $6,073
Feb 8, 2022 $0.00339
-0.31%
$5.42 million $577
Feb 7, 2022 $0.0034
+9.72%
$5.44 million $3,189
Feb 6, 2022 $0.0031
-5.46%
$4.96 million $9,289
Feb 5, 2022 $0.00327
+2.15%
$5.24 million $301
Feb 4, 2022 $0.0032
-1.79%
$5.12 million $13,383
Feb 3, 2022 $0.00324
-2.49%
$5.18 million $8,544
Feb 2, 2022 $0.00331
-4.46%
$5.3 million $3,917
Feb 1, 2022 $0.00347
+10.49%
$5.55 million $1,677
Jan 31, 2022 $0.00315
+1.97%
$5.04 million $605
Jan 30, 2022 $0.00309
-0.90%
$4.94 million $1,074
Jan 29, 2022 $0.00311
-5.44%
$4.98 million $1,461
Jan 28, 2022 $0.0033
-3.92%
$5.28 million $1,988
Jan 27, 2022 $0.00344
+24.22%
$5.5 million $14,171
Jan 26, 2022 $0.00277
-16.88%
$4.44 million $4,626
Jan 25, 2022 $0.00334
+8.14%
$5.34 million $4,523
Jan 24, 2022 $0.00309
-26.70%
$4.95 million $46,394
Jan 23, 2022 $0.00422
+6.83%
$6.75 million $976
Jan 22, 2022 $0.00395
-9.07%
$6.32 million $49,773
Jan 21, 2022 $0.00429
-16.25%
$6.87 million $4,373
Jan 20, 2022 $0.00512
-11.00%
$8.2 million $9,258
Jan 19, 2022 $0.00576
+6.33%
$9.21 million $9,553
Jan 18, 2022 $0.00541
-14.00%
$8.66 million $12,961
Jan 17, 2022 $0.00628
+13.13%
$10.06 million $14,566
Jan 16, 2022 $0.00556
-5.56%
$8.89 million $17,463
Jan 15, 2022 $0.00588
+6.84%
$9.42 million $27,867