POP Network Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00216
+2.66%
$ 3.46 million $ 1,862
Mar 4, 2022 $ 0.00211
+6.68%
$ 3.37 million $ 2,836
Mar 3, 2022 $ 0.00197
-3.20%
$ 3.16 million $ 7,972
Mar 2, 2022 $ 0.00204
-9.82%
$ 3.26 million $ 7,993
Mar 1, 2022 $ 0.00226
+1.73%
$ 3.62 million $ 2,099
Feb 28, 2022 $ 0.00222
-2.76%
$ 3.55 million $ 4,966
Feb 27, 2022 $ 0.00229
-2.35%
$ 3.66 million $ 9,122
Feb 26, 2022 $ 0.00234
+2.12%
$ 3.74 million $ 344
Feb 25, 2022 $ 0.00229
-3.53%
$ 3.66 million $ 3,708
Feb 24, 2022 $ 0.00237
+7.89%
$ 3.79 million $ 3,972
Feb 23, 2022 $ 0.00221
-14.22%
$ 3.53 million $ 9,518
Feb 22, 2022 $ 0.00257
-0.19%
$ 4.12 million $ 521
Feb 21, 2022 $ 0.00257
-11.38%
$ 4.12 million $ 6,197
Feb 20, 2022 $ 0.00291
+1.69%
$ 4.66 million $ 1,931
Feb 19, 2022 $ 0.00287
-7.43%
$ 4.59 million $ 2,714
Feb 18, 2022 $ 0.0031
-10.12%
$ 4.96 million $ 5,780
Feb 17, 2022 $ 0.00344
-2.15%
$ 5.5 million $ 18,133
Feb 16, 2022 $ 0.00351
-9.19%
$ 5.62 million $ 2,352
Feb 15, 2022 $ 0.00387
+6.35%
$ 6.19 million $ 3,306
Feb 14, 2022 $ 0.00364
+6.81%
$ 5.82 million $ 3,883
Feb 13, 2022 $ 0.00341
-7.34%
$ 5.46 million $ 8,052
Feb 12, 2022 $ 0.00369
+0.46%
$ 5.91 million $ 4,010
Feb 11, 2022 $ 0.00367
-6.38%
$ 5.88 million $ 1,794
Feb 10, 2022 $ 0.00393
-5.93%
$ 6.29 million $ 202
Feb 9, 2022 $ 0.00417
+23.19%
$ 6.68 million $ 6,073
Feb 8, 2022 $ 0.00339
-0.31%
$ 5.42 million $ 577
Feb 7, 2022 $ 0.0034
+9.72%
$ 5.44 million $ 3,189
Feb 6, 2022 $ 0.0031
-5.46%
$ 4.96 million $ 9,289
Feb 5, 2022 $ 0.00327
+2.15%
$ 5.24 million $ 301
Feb 4, 2022 $ 0.0032
-1.79%
$ 5.12 million $ 13,383
Feb 3, 2022 $ 0.00324
-2.49%
$ 5.18 million $ 8,544
Feb 2, 2022 $ 0.00331
-4.46%
$ 5.3 million $ 3,917
Feb 1, 2022 $ 0.00347
+10.49%
$ 5.55 million $ 1,677
Jan 31, 2022 $ 0.00315
+1.97%
$ 5.04 million $ 605
Jan 30, 2022 $ 0.00309
-0.90%
$ 4.94 million $ 1,074
Jan 29, 2022 $ 0.00311
-5.44%
$ 4.98 million $ 1,461
Jan 28, 2022 $ 0.0033
-3.92%
$ 5.28 million $ 1,988
Jan 27, 2022 $ 0.00344
+24.22%
$ 5.5 million $ 14,171
Jan 26, 2022 $ 0.00277
-16.88%
$ 4.44 million $ 4,626
Jan 25, 2022 $ 0.00334
+8.14%
$ 5.34 million $ 4,523
Jan 24, 2022 $ 0.00309
-26.70%
$ 4.95 million $ 46,394
Jan 23, 2022 $ 0.00422
+6.83%
$ 6.75 million $ 976
Jan 22, 2022 $ 0.00395
-9.07%
$ 6.32 million $ 49,773
Jan 21, 2022 $ 0.00429
-16.25%
$ 6.87 million $ 4,373
Jan 20, 2022 $ 0.00512
-11.00%
$ 8.2 million $ 9,258
Jan 19, 2022 $ 0.00576
+6.33%
$ 9.21 million $ 9,553
Jan 18, 2022 $ 0.00541
-14.00%
$ 8.66 million $ 12,961
Jan 17, 2022 $ 0.00628
+13.13%
$ 10.06 million $ 14,566
Jan 16, 2022 $ 0.00556
-5.56%
$ 8.89 million $ 17,463
Jan 15, 2022 $ 0.00588
+6.84%
$ 9.42 million $ 27,867