POP Network Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0055
+6.36%
$ 8.8 million $ 8,985
Jan 13, 2022 $ 0.00519
-2.85%
$ 8.3 million $ 4,173
Jan 12, 2022 $ 0.00534
-2.40%
$ 8.54 million $ 26,240
Jan 11, 2022 $ 0.00546
+10.52%
$ 8.74 million $ 21,111
Jan 10, 2022 $ 0.00494
-15.79%
$ 7.91 million $ 13,535
Jan 9, 2022 $ 0.00588
+6.89%
$ 9.4 million $ 30,484
Jan 8, 2022 $ 0.00551
-5.57%
$ 8.82 million $ 33,311
Jan 7, 2022 $ 0.00582
+4.12%
$ 9.31 million $ 61,994
Jan 6, 2022 $ 0.00559
+4.04%
$ 8.94 million $ 20,599
Jan 5, 2022 $ 0.00539
-0.33%
$ 8.62 million $ 26,258
Jan 4, 2022 $ 0.00542
-1.85%
$ 8.67 million $ 66,753
Jan 3, 2022 $ 0.00551
-8.64%
$ 8.82 million $ 38,881
Jan 2, 2022 $ 0.00604
+17.25%
$ 9.67 million $ 23,250
Jan 1, 2022 $ 0.00515
+6.64%
$ 8.24 million $ 10,585
Dec 31, 2021 $ 0.00483
+7.73%
$ 7.72 million $ 6,738
Dec 30, 2021 $ 0.00448
+9.51%
$ 7.17 million $ 3,113
Dec 29, 2021 $ 0.00408
-17.27%
$ 6.53 million $ 23,225
Dec 28, 2021 $ 0.00494
+20.03%
$ 7.9 million $ 25,220
Dec 27, 2021 $ 0.00412
-8.59%
$ 6.59 million $ 23,141
Dec 26, 2021 $ 0.00451
+10.92%
$ 7.21 million $ 11,273
Dec 25, 2021 $ 0.00407
-17.85%
$ 6.52 million $ 12,537
Dec 24, 2021 $ 0.00496
+1.39%
$ 7.93 million $ 11,067
Dec 23, 2021 $ 0.00488
+12.50%
$ 7.81 million $ 4,638
Dec 22, 2021 $ 0.00434
-2.24%
$ 6.94 million $ 20,766
Dec 21, 2021 $ 0.00444
-4.20%
$ 7.11 million $ 12,965
Dec 20, 2021 $ 0.00462
+5.78%
$ 7.39 million $ 15,812
Dec 19, 2021 $ 0.00437
+0.50%
$ 7 million $ 1,327
Dec 18, 2021 $ 0.00436
-6.23%
$ 6.97 million $ 16,931
Dec 17, 2021 $ 0.00466
+10.73%
$ 7.45 million $ 8,541
Dec 16, 2021 $ 0.00421
-18.34%
$ 6.74 million $ 22,032
Dec 15, 2021 $ 0.00516
+4.16%
$ 8.25 million $ 9,516
Dec 14, 2021 $ 0.00495
-1.12%
$ 7.93 million $ 3,235
Dec 13, 2021 $ 0.00502
+1.91%
$ 8.03 million $ 6,905
Dec 12, 2021 $ 0.00493
-6.97%
$ 7.88 million $ 37,799
Dec 11, 2021 $ 0.00529
-6.64%
$ 8.47 million $ 17,558
Dec 10, 2021 $ 0.00569
+11.64%
$ 9.11 million $ 20,558
Dec 9, 2021 $ 0.00514
-15.97%
$ 8.22 million $ 7,202
Dec 8, 2021 $ 0.00611
-8.74%
$ 9.77 million $ 17,637
Dec 7, 2021 $ 0.00669
+12.37%
$ 392,437 $ 16,506
Dec 6, 2021 $ 0.00594
-10.90%
$ -- $ 24,120
Download