POP Network Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0055
+6.36%
$8.8 million $8,985
Jan 13, 2022 $0.00519
-2.85%
$8.3 million $4,173
Jan 12, 2022 $0.00534
-2.40%
$8.54 million $26,240
Jan 11, 2022 $0.00546
+10.52%
$8.74 million $21,111
Jan 10, 2022 $0.00494
-15.79%
$7.91 million $13,535
Jan 9, 2022 $0.00588
+6.89%
$9.4 million $30,484
Jan 8, 2022 $0.00551
-5.57%
$8.82 million $33,311
Jan 7, 2022 $0.00582
+4.12%
$9.31 million $61,994
Jan 6, 2022 $0.00559
+4.04%
$8.94 million $20,599
Jan 5, 2022 $0.00539
-0.33%
$8.62 million $26,258
Jan 4, 2022 $0.00542
-1.85%
$8.67 million $66,753
Jan 3, 2022 $0.00551
-8.64%
$8.82 million $38,881
Jan 2, 2022 $0.00604
+17.25%
$9.67 million $23,250
Jan 1, 2022 $0.00515
+6.64%
$8.24 million $10,585
Dec 31, 2021 $0.00483
+7.73%
$7.72 million $6,738
Dec 30, 2021 $0.00448
+9.51%
$7.17 million $3,113
Dec 29, 2021 $0.00408
-17.27%
$6.53 million $23,225
Dec 28, 2021 $0.00494
+20.03%
$7.9 million $25,220
Dec 27, 2021 $0.00412
-8.59%
$6.59 million $23,141
Dec 26, 2021 $0.00451
+10.92%
$7.21 million $11,273
Dec 25, 2021 $0.00407
-17.85%
$6.52 million $12,537
Dec 24, 2021 $0.00496
+1.39%
$7.93 million $11,067
Dec 23, 2021 $0.00488
+12.50%
$7.81 million $4,638
Dec 22, 2021 $0.00434
-2.24%
$6.94 million $20,766
Dec 21, 2021 $0.00444
-4.20%
$7.11 million $12,965
Dec 20, 2021 $0.00462
+5.78%
$7.39 million $15,812
Dec 19, 2021 $0.00437
+0.50%
$7 million $1,327
Dec 18, 2021 $0.00436
-6.23%
$6.97 million $16,931
Dec 17, 2021 $0.00466
+10.73%
$7.45 million $8,541
Dec 16, 2021 $0.00421
-18.34%
$6.74 million $22,032
Dec 15, 2021 $0.00516
+4.16%
$8.25 million $9,516
Dec 14, 2021 $0.00495
-1.12%
$7.93 million $3,235
Dec 13, 2021 $0.00502
+1.91%
$8.03 million $6,905
Dec 12, 2021 $0.00493
-6.97%
$7.88 million $37,799
Dec 11, 2021 $0.00529
-6.64%
$8.47 million $17,558
Dec 10, 2021 $0.00569
+11.64%
$9.11 million $20,558
Dec 9, 2021 $0.00514
-15.97%
$8.22 million $7,202
Dec 8, 2021 $0.00611
-8.74%
$9.77 million $17,637
Dec 7, 2021 $0.00669
+12.37%
$392,437 $16,506
Dec 6, 2021 $0.00594
-10.90%
$-- $24,120
Download