POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆303
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0₈59
+0.00%
$ -- $ 2
Oct 27 $ 0.0₅154
+0.00%
$ -- $ 0
Sep 15 $ 0.0₅223
-55.01%
$ -- $ 331
Sep 8 $ 0.0000652
+0.00%
$ -- $ 14
May 27 $ 0.000019
+1,871.58%
$ -- $ 87
May 13 $ 0.000025
+1.02%
$ -- $ 1
May 6 $ 0.0000253
-2.28%
$ -- $ 6
Apr 29 $ 0.0000289
-2.01%
$ -- $ 60
Apr 15 $ 0.0000316
-83.26%
$ -- $ 132
Apr 8 $ 0.0000913
-1.08%
$ -- $ 21
Apr 1 $ 0.0000618
+754.10%
$ -- $ 104
Mar 25 $ 0.0₅174
+0.40%
$ -- $ 62
Mar 18 $ 0.00003
+0.52%
$ -- $ 7
Mar 11 $ 0.0000221
-90.73%
$ -- $ 164
Feb 26 $ 0.0000219
+2.90%
$ -- $ 1
Feb 19 $ 0.0000195
+0.66%
$ -- $ 58
Feb 12 $ 0.0000193
-93.21%
$ 47,461 $ 339
Feb 5 $ 0.000103
+109.81%
$ -- $ 46
Jan 29 $ 0.0000493
-0.61%
$ 121,023 $ 11
Dec 18 $ 0.0000262
-78.32%
$ -- $ 296
Dec 11 $ 0.0000142
+4.84%
$ -- $ 78
Dec 4 $ 0.000113
+0.17%
$ -- $ 10
Nov 27 $ 0.000113
-1.84%
$ -- $ 43
Oct 16 $ 0.0000359
-0.19%
$ -- $ 13
Oct 9 $ 0.0000218
+0.41%
$ -- $ 8
Oct 2 $ 0.0000317
+78.34%
$ -- $ 60
Sep 18 $ 0.0₅315
+0.04%
$ -- $ 6
Sep 4 $ 0.0₅59
-91.54%
$ -- $ 31
Aug 28 $ 0.0000697
-0.45%
$ 171,087 $ 8
Jul 24 $ 0.0000519
-88.65%
$ -- $ 229
Jul 3 $ 0.0000248
+175.36%
$ -- $ 53
Mar 20 $ 0.0000306
-3.03%
$ -- $ 9
Mar 6 $ 0.0000468
+27.39%
$ -- $ 83
Feb 27 $ 0.000139
+78.76%
$ -- $ 46
Feb 13 $ 0.0000308
-0.85%
$ -- $ 133
Feb 6 $ 0.000031
-57.07%
$ 75,961 $ 335
Jan 30 $ 0.0000717
+177.97%
$ 176,032 $ 85
Jan 23 $ 0.000131
+37.04%
$ -- $ 80
Jan 16 $ 0.000453
+52.62%
$ 1.11 million $ 282
Dec 26 $ 0.0000748
-12.49%
$ -- $ 26
Dec 19 $ 0.000185
-0.48%
$ -- $ 19
Dec 12 $ 0.000136
+0.49%
$ -- $ 10
Dec 5 $ 0.000119
+65.83%
$ 331,567 $ 20
Nov 28 $ 0.000057
+0.37%
$ 139,751 $ 15
Nov 21 $ 0.0000815
-58.65%
$ -- $ 63
Nov 7 $ 0.000146
-71.82%
$ -- $ 58
Oct 31 $ 0.00052
+480.76%
$ 1.28 million $ 193
Oct 24 $ 0.0000897
-82.44%
$ 76,564 $ 270
Oct 17 $ 0.000106
+11.50%
$ -- $ 11
Download