Coinranking
AXO Historical Data
AXO
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.0237 | -0.92% | ||
| May 15, 2025 | $0.024 | +4.77% | ||
| May 14, 2025 | $0.0229 | +0.31% | ||
| May 13, 2025 | $0.0228 | +0.24% | ||
| May 12, 2025 | $0.0227 | +3.44% | ||
| May 11, 2025 | $0.022 | -3.03% | ||
| May 10, 2025 | $0.0227 | +6.62% | ||
| May 9, 2025 | $0.0213 | +0.17% | ||
| May 8, 2025 | $0.0212 | -4.02% | ||
| May 7, 2025 | $0.0221 | -3.25% | ||
| May 6, 2025 | $0.0229 | +2.08% | ||
| May 5, 2025 | $0.0224 | -2.10% | ||
| May 4, 2025 | $0.0229 | +0.00% | ||
| May 3, 2025 | $0.0229 | -0.04% | ||
| May 2, 2025 | $0.0229 | +23.50% | ||
| May 1, 2025 | $0.0186 | +6.18% | ||
| Apr 30, 2025 | $0.0175 | -11.59% | ||
| Apr 29, 2025 | $0.0198 | -3.09% | ||
| Apr 28, 2025 | $0.0204 | +2.26% | ||
| Apr 27, 2025 | $0.0227 | -2.61% | ||
| Apr 26, 2025 | $0.0234 | -1.31% | ||
| Apr 25, 2025 | $0.0237 | -0.59% | ||
| Apr 24, 2025 | $0.0239 | +0.00% | ||
| Apr 23, 2025 | $0.0239 | -1.73% | ||
| Apr 22, 2025 | $0.0243 | -5.45% | ||
| Apr 21, 2025 | $0.0257 | +1.50% | ||
| Apr 20, 2025 | $0.0253 | +4.67% | ||
| Apr 19, 2025 | $0.0242 | -11.36% | ||
| Apr 18, 2025 | $0.0273 | -5.21% | ||
| Apr 17, 2025 | $0.0288 | -5.79% | ||
| Apr 16, 2025 | $0.0306 | -13.06% | ||
| Apr 15, 2025 | $0.0335 | +9.06% | ||
| Apr 14, 2025 | $0.0307 | -7.28% | ||
| Apr 13, 2025 | $0.0331 | +6.81% | ||
| Apr 12, 2025 | $0.031 | -7.49% | ||
| Apr 11, 2025 | $0.0335 | -3.87% | ||
| Apr 10, 2025 | $0.0348 | -4.49% | ||
| Apr 9, 2025 | $0.0365 | -14.94% | ||
| Apr 8, 2025 | $0.0429 | -5.74% | ||
| Apr 7, 2025 | $0.0455 | -3.38% | ||
| Apr 6, 2025 | $0.0471 | -22.94% | ||
| Apr 5, 2025 | $0.0665 | +64.28% | ||
| Apr 4, 2025 | $0.0405 | +17.37% | ||
| Apr 3, 2025 | $0.0345 | -16.29% | ||
| Apr 2, 2025 | $0.0341 | -9.38% | ||
| Apr 1, 2025 | $0.0404 | -3.99% | ||
| Mar 31, 2025 | $0.0421 | +27.13% | ||
| Mar 30, 2025 | $0.0311 | -18.63% | ||
| Mar 29, 2025 | $0.03 | -14.03% | ||
| Mar 28, 2025 | $0.0422 | -9.09% | ||
Previous Next