AXO Historical Data

AXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0464
+4.13%
$ 1.95 million $ 904
Mar 26, 2025 $ 0.0446
+20.87%
$ 1.87 million $ 2,128
Mar 25, 2025 $ 0.0369
+29.99%
$ 1.55 million $ 1,348
Mar 24, 2025 $ 0.0323
+28.58%
$ 1.36 million $ 1,477
Mar 23, 2025 $ 0.0358
+5.01%
$ 1.51 million $ 2,727
Mar 22, 2025 $ 0.0342
+63.57%
$ 1.44 million $ 5,719
Mar 21, 2025 $ 0.0218
-2.07%
$ 914,340 $ 105,944
Mar 20, 2025 $ 0.039
+139.12%
$ 1.64 million $ 4,918
Mar 19, 2025 $ 0.0163
+0.68%
$ 685,020 $ 787
Mar 18, 2025 $ 0.014
-27.46%
$ 588,000 $ 225
Mar 17, 2025 $ 0.0212
-2.71%
$ 889,980 $ 798
Mar 16, 2025 $ 0.0215
-11.52%
$ 903,000 $ 594
Mar 15, 2025 $ 0.0272
-2.51%
$ 1.14 million $ 670
Mar 14, 2025 $ 0.0249
+8.22%
$ 1.05 million $ 3,652
Mar 13, 2025 $ 0.0225
-87.40%
$ 945,000 $ 16,112
Mar 12, 2025 $ 0.179
+124.09%
$ 7.5 million $ 7,235
Mar 11, 2025 $ 0.0797
+6.13%
$ 3.35 million $ 2,119
Mar 10, 2025 $ 0.0751
-34.98%
$ 3.15 million $ 4,745
Mar 9, 2025 $ 0.116
+25.14%
$ 4.85 million $ 11,526
Mar 8, 2025 $ 0.0923
-28.45%
$ 3.88 million $ 4,572
Mar 7, 2025 $ 0.129
-9.28%
$ 5.42 million $ 414
Mar 6, 2025 $ 0.142
-25.16%
$ 5.97 million $ 726
Mar 5, 2025 $ 0.19
+39.81%
$ 7.98 million $ 2,046
Mar 4, 2025 $ 0.136
+2.18%
$ 5.71 million $ 2,708
Mar 3, 2025 $ 0.133
-16.82%
$ 5.59 million $ 4,756
Mar 2, 2025 $ 0.16
-50.37%
$ 6.72 million $ 19,163
Mar 1, 2025 $ 0.322
+2.68%
$ 13.53 million $ 190
Feb 28, 2025 $ 0.314
-11.33%
$ 13.18 million $ 908
Feb 27, 2025 $ 0.354
+5.23%
$ 14.86 million $ 1,232
Feb 26, 2025 $ 0.336
-2.69%
$ 14.12 million $ 517
Feb 25, 2025 $ 0.388
+9.35%
$ 16.3 million $ 784
Feb 24, 2025 $ 0.355
-2.23%
$ 14.91 million $ 379
Feb 23, 2025 $ 0.363
-1.57%
$ 15.25 million $ 2,970
Feb 22, 2025 $ 0.369
+2.50%
$ 15.49 million $ 105
Feb 21, 2025 $ 0.36
+6.67%
$ 15.11 million $ 1,507
Feb 20, 2025 $ 0.337
-8.84%
$ 14.17 million $ 1,368
Feb 19, 2025 $ 0.37
+6.05%
$ 15.54 million $ 416
Feb 18, 2025 $ 0.349
-6.89%
$ 14.65 million $ 804
Feb 17, 2025 $ 0.375
-6.18%
$ 15.74 million $ 263
Feb 16, 2025 $ 0.399
+3.98%
$ 16.77 million $ 303
Feb 15, 2025 $ 0.384
-2.98%
$ 16.13 million $ 235
Feb 14, 2025 $ 0.396
-5.13%
$ 16.63 million $ 291
Feb 13, 2025 $ 0.417
+3.01%
$ 17.53 million $ 94
Feb 12, 2025 $ 0.405
+9.81%
$ 17.01 million $ 166
Feb 11, 2025 $ 0.369
+13.75%
$ 15.49 million $ 139
Feb 10, 2025 $ 0.324
+6.33%
$ 13.62 million $ 442
Feb 9, 2025 $ 0.305
+1.33%
$ 12.81 million $ 200
Feb 8, 2025 $ 0.301
-14.07%
$ 12.64 million $ 939
Feb 7, 2025 $ 0.35
+5.45%
$ 14.71 million $ 1,885
Feb 6, 2025 $ 0.332
-12.60%
$ 13.95 million $ 850