AXO Historical Data

AXO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0237
-0.92%
$ -- $ 87
May 15, 2025 $ 0.024
+4.77%
$ 1.01 million $ 142
May 14, 2025 $ 0.0229
+0.31%
$ 960,626 $ 51
May 13, 2025 $ 0.0228
+0.24%
$ 957,532 $ 35
May 12, 2025 $ 0.0227
+3.44%
$ 955,226 $ 1
May 11, 2025 $ 0.022
-3.03%
$ 923,770 $ 13
May 10, 2025 $ 0.0227
+6.62%
$ 952,696 $ 743
May 9, 2025 $ 0.0213
+0.17%
$ 893,554 $ 2
May 8, 2025 $ 0.0212
-4.02%
$ 892,192 $ 16
May 7, 2025 $ 0.0221
-3.25%
$ 929,722 $ 11
May 6, 2025 $ 0.0229
+2.08%
$ 961,225 $ 1
May 5, 2025 $ 0.0224
-2.10%
$ 941,640 $ 39
May 4, 2025 $ 0.0229
+0.00%
$ 961,800 $ 165
May 3, 2025 $ 0.0229
-0.04%
$ 961,800 $ 5
May 2, 2025 $ 0.0229
+23.50%
$ 962,220 $ 144
May 1, 2025 $ 0.0186
+6.18%
$ 779,100 $ 78
Apr 30, 2025 $ 0.0175
-11.59%
$ 733,740 $ 11
Apr 29, 2025 $ 0.0198
-3.09%
$ 829,920 $ 48
Apr 28, 2025 $ 0.0204
+2.26%
$ 856,380 $ 5
Apr 27, 2025 $ 0.0227
-2.61%
$ 955,500 $ 9
Apr 26, 2025 $ 0.0234
-1.31%
$ 981,120 $ 5
Apr 25, 2025 $ 0.0237
-0.59%
$ 994,140 $ 10
Apr 24, 2025 $ 0.0239
+0.00%
$ -- $ 102
Apr 23, 2025 $ 0.0239
-1.73%
$ 1 million $ 65
Apr 22, 2025 $ 0.0243
-5.45%
$ 1.02 million $ 38
Apr 21, 2025 $ 0.0257
+1.50%
$ 1.08 million $ 21
Apr 20, 2025 $ 0.0253
+4.67%
$ 1.06 million $ 98
Apr 19, 2025 $ 0.0242
-11.36%
$ 1.02 million $ 514
Apr 18, 2025 $ 0.0273
-5.21%
$ 1.15 million $ 78
Apr 17, 2025 $ 0.0288
-5.79%
$ 1.21 million $ 29
Apr 16, 2025 $ 0.0306
-13.06%
$ 1.28 million $ 150
Apr 15, 2025 $ 0.0335
+9.06%
$ 1.41 million $ 104
Apr 14, 2025 $ 0.0307
-7.28%
$ 1.29 million $ 22
Apr 13, 2025 $ 0.0331
+6.81%
$ 1.39 million $ 148
Apr 12, 2025 $ 0.031
-7.49%
$ 1.3 million $ 32
Apr 11, 2025 $ 0.0335
-3.87%
$ 1.41 million $ 43
Apr 10, 2025 $ 0.0348
-4.49%
$ 1.46 million $ 290
Apr 9, 2025 $ 0.0365
-14.94%
$ 1.53 million $ 245
Apr 8, 2025 $ 0.0429
-5.74%
$ 1.8 million $ 29,616
Apr 7, 2025 $ 0.0455
-3.38%
$ 1.91 million $ 178
Apr 6, 2025 $ 0.0471
-22.94%
$ 1.98 million $ 919
Apr 5, 2025 $ 0.0665
+64.28%
$ 2.79 million $ 598
Apr 4, 2025 $ 0.0405
+17.37%
$ 1.7 million $ 453
Apr 3, 2025 $ 0.0345
-16.29%
$ 1.45 million $ 2,682
Apr 2, 2025 $ 0.0341
-9.38%
$ 1.43 million $ 374
Apr 1, 2025 $ 0.0404
-3.99%
$ 1.7 million $ 668
Mar 31, 2025 $ 0.0421
+27.13%
$ 1.77 million $ 880
Mar 30, 2025 $ 0.0311
-18.63%
$ 1.31 million $ 496
Mar 29, 2025 $ 0.03
-14.03%
$ 1.26 million $ 532
Mar 28, 2025 $ 0.0422
-9.09%
$ 1.77 million $ 939
Download