AXO Historical Data

AXO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0237
+35.89%
$ -- $ 1,533
Apr 2025 $ 0.0175
-58.48%
$ 733,740 $ 37,555
Mar 2025 $ 0.0421
-86.59%
$ 1.77 million $ 211,050
Feb 2025 $ 0.314
-34.41%
$ 13.18 million $ 28,222
Jan 2025 $ 0.522
+22.79%
$ 20.09 million $ 233,454
Dec 2024 $ 0.465
-34.77%
$ 17.85 million $ 109,635
Nov 2024 $ 0.583
+7.07%
$ 29.53 million $ 54,779
Oct 2024 $ 0.597
+14.83%
$ 22.89 million $ 9,792
Sep 2024 $ 0.531
-14.64%
$ 22.31 million $ 30,042
Aug 2024 $ 0.622
-29.34%
$ 26.13 million $ 741,793
Jul 2024 $ 0.881
-11.81%
$ 36.99 million $ 132,062
Jun 2024 $ 0.946
-68.40%
$ 39.74 million $ 150,177
May 2024 $ 2.99
-16.20%
$ 125.75 million $ 129,808
Apr 2024 $ 3.57
-56.00%
$ 150.07 million $ 263,458
Download