AXO Historical Data

AXO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0237
+7.97%
$ -- $ 316
May 5 $ 0.0227
-0.95%
$ 923,770 $ 813
Apr 28 $ 0.0229
+14.84%
$ 961,800 $ 291
Apr 21 $ 0.0227
-10.11%
$ 955,500 $ 250
Apr 14 $ 0.0242
-26.95%
$ 1.06 million $ 897
Apr 7 $ 0.031
-34.20%
$ 1.39 million $ 30,405
Mar 31 $ 0.0665
+100.91%
$ 1.98 million $ 5,653
Mar 24 $ 0.03
+19.51%
$ 1.31 million $ 7,327
Mar 17 $ 0.0342
+56.89%
$ 1.51 million $ 118,391
Mar 10 $ 0.0272
-76.45%
$ 903,000 $ 34,534
Mar 3 $ 0.0923
-42.28%
$ 4.85 million $ 15,223
Feb 24 $ 0.16
-55.95%
$ 6.72 million $ 23,173
Feb 17 $ 0.369
-7.66%
$ 15.25 million $ 4,463
Feb 10 $ 0.384
+25.93%
$ 16.77 million $ 1,366
Feb 3 $ 0.301
-27.43%
$ 12.81 million $ 9,453
Jan 27 $ 0.415
-35.99%
$ 17.42 million $ 70,082
Jan 20 $ 0.65
+5.33%
$ 27.22 million $ 94,279
Jan 13 $ 0.698
+18.26%
$ 25.93 million $ 9,131
Jan 6 $ 0.64
+20.75%
$ 24.78 million $ 14,670
Dec 30 $ 0.466
-12.53%
$ 19.61 million $ 112,242
Dec 23 $ 0.49
-17.26%
$ 22.35 million $ 37,398
Dec 16 $ 0.592
-9.81%
$ 24.87 million $ 7,597
Dec 9 $ 0.875
-12.50%
$ 27.58 million $ 3,692
Dec 2 $ 0.789
-1.40%
$ 42 million $ 10,526
Nov 25 $ 0.8
+21.78%
$ 33.6 million $ 28,128
Nov 18 $ 0.722
+5.34%
$ 27.59 million $ 16,167
Nov 11 $ 0.7
+10.52%
$ 28.79 million $ 5,919
Nov 4 $ 0.59
+15.80%
$ 26.59 million $ 2,856
Oct 28 $ 0.509
+16.65%
$ 21.39 million $ 1,637
Oct 21 $ 0.4
-13.91%
$ 18.34 million $ 463
Oct 14 $ 0.465
+4.75%
$ 19.53 million $ 5,678
Oct 7 $ 0.468
-4.86%
$ 18.64 million $ 260
Sep 30 $ 0.529
-4.77%
$ 20.65 million $ 2,806
Sep 23 $ 0.585
+8.63%
$ 23.35 million $ 1,508
Sep 16 $ 0.552
+3.49%
$ 22.62 million $ 1,261
Sep 9 $ 0.546
-22.50%
$ 22.39 million $ 23,303
Sep 2 $ 0.606
+11.42%
$ 29.57 million $ 1,663
Aug 26 $ 0.544
-20.46%
$ 22.85 million $ 17,252
Aug 19 $ 0.715
-12.05%
$ 28.72 million $ 41,141
Aug 12 $ 0.949
+33.82%
$ 34.15 million $ 661,474
Aug 5 $ 0.703
-11.25%
$ 29.78 million $ 13,657
Jul 29 $ 0.792
-19.34%
$ 33.27 million $ 3,124
Jul 22 $ 1.01
-4.11%
$ 41.24 million $ 16,297
Jul 15 $ 1.03
+23.86%
$ 44.39 million $ 1,833
Jul 8 $ 0.834
+2.10%
$ 35.03 million $ 6,258
Jul 1 $ 0.881
-11.80%
$ 34.31 million $ 102,527
Jun 24 $ 1.42
+1.11%
$ 39.74 million $ 12,428
Jun 17 $ 1.71
-6.59%
$ 58.78 million $ 7,063
Jun 10 $ 1.78
-22.46%
$ 76.93 million $ 18,246
Jun 3 $ 2.51
-13.87%
$ 96.2 million $ 43,386
Download