AXO Historical Data

AXO Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 2.91
-8.34%
$ 122.22 million $ 10,238
May 20 $ 3.57
-6.39%
$ 133.33 million $ 28,882
May 13 $ 3.81
+9.54%
$ 160.17 million $ 40,571
May 6 $ 3.3
-6.55%
$ 146.17 million $ 14,408
Apr 29 $ 3.68
-7.51%
$ 148.18 million $ 23,395
Apr 22 $ 4.05
-11.38%
$ 167.06 million $ 58,285
Apr 15 $ 4.55
+0.86%
$ 192.1 million $ 73,557
Apr 8 $ 4.53
-32.87%
$ 189.39 million $ 67,523
Apr 1 $ 6.48
-20.16%
$ 283.32 million $ 14,203
Download