AXO Historical Data

AXO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.749
+7.74%
$ 31.47 million $ 2,304
Dec 16, 2024 $ 0.695
+5.91%
$ 29.21 million $ 888
Dec 15, 2024 $ 0.657
+2.26%
$ 27.58 million $ 262
Dec 14, 2024 $ 0.875
-3.34%
$ 36.75 million $ 731
Dec 13, 2024 $ 0.905
+13.22%
$ 38.02 million $ 260
Dec 12, 2024 $ 0.799
+9.09%
$ 33.58 million $ 138
Dec 11, 2024 $ 0.733
-2.41%
$ 30.78 million $ 259
Dec 10, 2024 $ 0.751
-9.53%
$ 31.54 million $ 668
Dec 9, 2024 $ 0.83
-16.99%
$ 34.86 million $ 1,635
Dec 8, 2024 $ 1
+17.62%
$ 42 million $ 2,213
Dec 6, 2024 $ 0.789
-1.79%
$ -- $ 591
Dec 5, 2024 $ 0.803
-5.57%
$ 33.73 million $ 941
Dec 4, 2024 $ 0.851
+17.24%
$ 35.73 million $ 4,185
Dec 3, 2024 $ 0.74
+0.72%
$ 31.08 million $ 1,761
Dec 2, 2024 $ 0.735
-8.17%
$ 30.85 million $ 3,048
Dec 1, 2024 $ 0.8
+12.30%
$ 33.6 million $ 1,893
Nov 30, 2024 $ 0.703
+20.53%
$ 29.53 million $ 5,108
Nov 29, 2024 $ 0.583
+21.54%
$ 24.5 million $ 5,218
Nov 28, 2024 $ 0.48
+6.41%
$ 20.16 million $ 2,486
Nov 27, 2024 $ 0.451
-16.40%
$ 18.95 million $ 5,193
Nov 26, 2024 $ 0.54
-6.11%
$ 22.66 million $ 797
Nov 25, 2024 $ 0.638
-2.86%
$ -- $ 7,433
Nov 24, 2024 $ 0.657
-9.02%
$ 27.59 million $ 6,182
Nov 23, 2024 $ 0.722
+4.00%
$ 30.32 million $ 3,967
Nov 22, 2024 $ 0.694
+5.92%
$ 29.16 million $ 7,973
Nov 21, 2024 $ 0.65
+0.71%
$ 27.28 million $ 571
Nov 20, 2024 $ 0.645
+6.63%
$ 27.09 million $ 2,789
Nov 19, 2024 $ 0.605
-5.40%
$ 25.41 million $ 172
Nov 18, 2024 $ 0.639
-6.71%
$ 26.85 million $ 694
Nov 17, 2024 $ 0.685
-2.03%
$ 28.79 million $ 817
Nov 16, 2024 $ 0.7
-7.51%
$ 29.38 million $ 1,956
Nov 15, 2024 $ 0.756
+21.00%
$ 31.77 million $ 905
Nov 14, 2024 $ 0.625
+4.18%
$ 26.25 million $ 378
Nov 13, 2024 $ 0.6
-0.15%
$ 25.2 million $ 1,066
Nov 12, 2024 $ 0.601
-8.48%
$ 25.24 million $ 608
Nov 11, 2024 $ 0.657
+3.73%
$ 27.58 million $ 1,006
Nov 10, 2024 $ 0.633
+7.29%
$ 26.59 million $ 1,392
Nov 9, 2024 $ 0.59
+0.65%
$ 24.78 million $ 313
Nov 8, 2024 $ 0.586
-4.59%
$ 24.62 million $ 2,003
Nov 7, 2024 $ 0.614
+4.62%
$ 25.8 million $ 207
Nov 6, 2024 $ 0.587
+9.19%
$ 24.66 million $ 81
Nov 5, 2024 $ 0.538
-2.41%
$ 22.59 million $ 87
Nov 4, 2024 $ 0.551
+8.19%
$ 23.15 million $ 165
Nov 3, 2024 $ 0.509
-7.73%
$ 21.39 million $ 73
Nov 2, 2024 $ 0.552
-5.02%
$ 23.19 million $ 41
Nov 1, 2024 $ 0.581
+6.68%
$ 24.41 million $ 205
Oct 31, 2024 $ 0.545
-8.74%
$ 22.89 million $ 282
Oct 30, 2024 $ 0.597
+10.57%
$ 25.08 million $ 405
Oct 29, 2024 $ 0.54
+8.91%
$ 22.68 million $ 582
Oct 28, 2024 $ 0.437
+0.00%
$ 18.34 million $ 49