AXO Historical Data

AXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.437
+9.09%
$ 18.34 million $ 142
Oct 26, 2024 $ 0.4
-4.80%
$ 16.81 million $ 26
Oct 25, 2024 $ 0.42
+0.10%
$ 17.66 million $ 1
Oct 24, 2024 $ 0.42
+5.02%
$ 17.64 million $ 2
Oct 23, 2024 $ 0.4
-8.45%
$ 16.8 million $ 27
Oct 22, 2024 $ 0.437
-3.10%
$ 18.35 million $ 389
Oct 21, 2024 $ 0.451
-3.03%
$ 18.94 million $ 17
Oct 20, 2024 $ 0.465
-1.42%
$ 19.53 million $ 425
Oct 19, 2024 $ 0.472
+7.92%
$ 19.81 million $ 579
Oct 18, 2024 $ 0.437
+0.00%
$ 18.36 million $ 3
Oct 17, 2024 $ 0.437
+0.05%
$ 18.36 million $ 3
Oct 16, 2024 $ 0.437
-1.00%
$ 18.35 million $ 8
Oct 15, 2024 $ 0.441
-3.92%
$ 18.53 million $ 4,614
Oct 14, 2024 $ 0.459
+3.47%
$ 19.29 million $ 46
Oct 13, 2024 $ 0.444
-17.80%
$ 18.64 million $ 72
Oct 12, 2024 $ 0.468
+0.00%
$ 19.64 million $ 7
Oct 11, 2024 $ 0.468
+2.97%
$ 19.64 million $ 39
Oct 10, 2024 $ 0.454
+3.23%
$ 19.08 million $ 19
Oct 9, 2024 $ 0.44
-8.22%
$ 18.48 million $ 83
Oct 8, 2024 $ 0.479
-4.10%
$ 20.13 million $ 96
Oct 7, 2024 $ 0.492
+0.00%
$ 20.65 million $ 15
Oct 6, 2024 $ 0.492
-7.16%
$ 20.65 million $ 134
Oct 5, 2024 $ 0.529
-2.11%
$ 22.24 million $ 16
Oct 4, 2024 $ 0.541
+15.90%
$ 22.72 million $ 540
Oct 3, 2024 $ 0.467
+6.07%
$ 19.6 million $ 62
Oct 2, 2024 $ 0.44
-5.13%
$ 18.48 million $ 646
Oct 1, 2024 $ 0.464
-10.81%
$ 19.48 million $ 744
Sep 30, 2024 $ 0.531
-4.48%
$ 22.31 million $ 798
Sep 29, 2024 $ 0.556
-4.97%
$ 23.35 million $ 1,024
Sep 28, 2024 $ 0.585
-6.43%
$ 24.57 million $ 177
Sep 27, 2024 $ 0.625
+4.30%
$ 26.26 million $ 122
Sep 26, 2024 $ 0.6
-0.28%
$ 25.18 million $ 209
Sep 25, 2024 $ 0.601
+2.07%
$ 25.25 million $ 59
Sep 24, 2024 $ 0.589
+5.46%
$ 24.74 million $ 458
Sep 23, 2024 $ 0.558
+3.69%
$ 23.46 million $ 483
Sep 22, 2024 $ 0.539
-2.36%
$ 22.62 million $ 18
Sep 21, 2024 $ 0.552
+0.00%
$ 23.17 million $ 1
Sep 20, 2024 $ 0.552
+3.30%
$ 23.17 million $ 4
Sep 19, 2024 $ 0.534
+3.95%
$ 22.43 million $ 30
Sep 18, 2024 $ 0.514
-5.83%
$ 21.58 million $ 543
Sep 17, 2024 $ 0.545
+4.90%
$ 22.91 million $ 571
Sep 16, 2024 $ 0.52
-2.44%
$ 21.84 million $ 112
Sep 15, 2024 $ 0.533
-2.31%
$ 22.39 million $ 271
Sep 14, 2024 $ 0.546
+0.09%
$ 22.92 million $ 5
Sep 13, 2024 $ 0.545
-0.73%
$ 22.89 million $ 520
Sep 12, 2024 $ 0.549
+5.60%
$ 23.06 million $ 9,502
Sep 11, 2024 $ 0.52
-9.52%
$ 21.84 million $ 13,129
Sep 10, 2024 $ 0.575
+2.08%
$ 24.14 million $ 95
Sep 9, 2024 $ 0.563
-20.03%
$ 23.65 million $ 51
Sep 8, 2024 $ 0.704
+16.15%
$ 29.57 million $ 60