Coinranking
AXO Historical Data
AXO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 0.606 | +1.02% | ||
| Sep 6, 2024 | $ 0.6 | +0.00% | ||
| Sep 5, 2024 | $ 0.6 | +9.11% | ||
| Sep 4, 2024 | $ 0.55 | +0.00% | ||
| Sep 3, 2024 | $ 0.55 | +1.44% | ||
| Sep 2, 2024 | $ 0.542 | -0.35% | ||
| Sep 1, 2024 | $ 0.544 | -12.57% | ||
| Aug 31, 2024 | $ 0.622 | +10.32% | ||
| Aug 30, 2024 | $ 0.564 | -6.17% | ||
| Aug 29, 2024 | $ 0.601 | -7.67% | ||
| Aug 28, 2024 | $ 0.651 | -15.45% | ||
| Aug 27, 2024 | $ 0.77 | +21.70% | ||
| Aug 26, 2024 | $ 0.633 | -7.49% | ||
| Aug 25, 2024 | $ 0.684 | -4.35% | ||
| Aug 24, 2024 | $ 0.715 | -1.96% | ||
| Aug 23, 2024 | $ 0.729 | -7.21% | ||
| Aug 22, 2024 | $ 0.786 | -2.84% | ||
| Aug 21, 2024 | $ 0.809 | +2.66% | ||
| Aug 20, 2024 | $ 0.788 | -2.48% | ||
| Aug 19, 2024 | $ 0.808 | -0.62% | ||
| Aug 18, 2024 | $ 0.813 | -14.31% | ||
| Aug 17, 2024 | $ 0.949 | +6.52% | ||
| Aug 16, 2024 | $ 0.891 | +5.27% | ||
| Aug 15, 2024 | $ 0.846 | +8.34% | ||
| Aug 14, 2024 | $ 0.775 | +1.21% | ||
| Aug 13, 2024 | $ 0.775 | -9.50% | ||
| Aug 12, 2024 | $ 0.857 | +20.86% | ||
| Aug 11, 2024 | $ 0.709 | +0.85% | ||
| Aug 10, 2024 | $ 0.703 | -3.61% | ||
| Aug 9, 2024 | $ 0.729 | +4.99% | ||
| Aug 8, 2024 | $ 0.695 | +5.25% | ||
| Aug 7, 2024 | $ 0.66 | -18.09% | ||
| Aug 6, 2024 | $ 0.806 | +1.73% | ||
| Aug 5, 2024 | $ 0.792 | +0.00% | ||
| Aug 4, 2024 | $ 0.792 | +0.00% | ||
| Aug 3, 2024 | $ 0.792 | +0.00% | ||
| Aug 2, 2024 | $ 0.792 | +0.66% | ||
| Aug 1, 2024 | $ 0.787 | -10.64% | ||
| Jul 31, 2024 | $ 0.881 | +0.18% | ||
| Jul 30, 2024 | $ 0.879 | -8.92% | ||
| Jul 29, 2024 | $ 0.965 | -1.72% | ||
| Jul 28, 2024 | $ 0.982 | -3.12% | ||
| Jul 27, 2024 | $ 1.01 | +3.43% | ||
| Jul 26, 2024 | $ 0.98 | -22.96% | ||
| Jul 25, 2024 | $ 1.27 | +11.48% | ||
| Jul 24, 2024 | $ 1.14 | -8.73% | ||
| Jul 23, 2024 | $ 1.25 | +8.14% | ||
| Jul 22, 2024 | $ 1.16 | +9.37% | ||
| Jul 21, 2024 | $ 1.06 | +2.32% | ||
| Jul 20, 2024 | $ 1.03 | -0.58% | ||