AXO Historical Data

AXO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.606
+1.02%
$ 25.46 million $ 199
Sep 6, 2024 $ 0.6
+0.00%
$ -- $ 69
Sep 5, 2024 $ 0.6
+9.11%
$ 25.2 million $ 69
Sep 4, 2024 $ 0.55
+0.00%
$ 23.1 million $ 22
Sep 3, 2024 $ 0.55
+1.44%
$ 23.1 million $ 501
Sep 2, 2024 $ 0.542
-0.35%
$ 22.77 million $ 803
Sep 1, 2024 $ 0.544
-12.57%
$ 22.85 million $ 137
Aug 31, 2024 $ 0.622
+10.32%
$ 26.13 million $ 334
Aug 30, 2024 $ 0.564
-6.17%
$ 23.69 million $ 10,436
Aug 29, 2024 $ 0.601
-7.67%
$ 25.25 million $ 754
Aug 28, 2024 $ 0.651
-15.45%
$ 27.34 million $ 123
Aug 27, 2024 $ 0.77
+21.70%
$ 32.34 million $ 2,626
Aug 26, 2024 $ 0.633
-7.49%
$ 26.57 million $ 2,841
Aug 25, 2024 $ 0.684
-4.35%
$ 28.72 million $ 110
Aug 24, 2024 $ 0.715
-1.96%
$ 30.03 million $ 5,807
Aug 23, 2024 $ 0.729
-7.21%
$ 30.63 million $ 22,471
Aug 22, 2024 $ 0.786
-2.84%
$ 33.01 million $ 717
Aug 21, 2024 $ 0.809
+2.66%
$ 33.98 million $ 2,055
Aug 20, 2024 $ 0.788
-2.48%
$ 33.1 million $ 4,407
Aug 19, 2024 $ 0.808
-0.62%
$ 33.94 million $ 5,684
Aug 18, 2024 $ 0.813
-14.31%
$ 34.15 million $ 2,057
Aug 17, 2024 $ 0.949
+6.52%
$ 39.85 million $ 2,448
Aug 16, 2024 $ 0.891
+5.27%
$ 37.41 million $ 120,875
Aug 15, 2024 $ 0.846
+8.34%
$ 35.54 million $ 296,011
Aug 14, 2024 $ 0.775
+1.21%
$ 32.55 million $ 49,860
Aug 13, 2024 $ 0.775
-9.50%
$ 32.57 million $ 4,856
Aug 12, 2024 $ 0.857
+20.86%
$ 35.99 million $ 187,424
Aug 11, 2024 $ 0.709
+0.85%
$ 29.78 million $ 5,694
Aug 10, 2024 $ 0.703
-3.61%
$ 29.53 million $ 1,429
Aug 9, 2024 $ 0.729
+4.99%
$ 30.63 million $ 1,779
Aug 8, 2024 $ 0.695
+5.25%
$ 29.18 million $ 2,306
Aug 7, 2024 $ 0.66
-18.09%
$ 27.72 million $ 5,942
Aug 6, 2024 $ 0.806
+1.73%
$ 33.84 million $ 2,166
Aug 5, 2024 $ 0.792
+0.00%
$ 33.27 million $ 36
Aug 4, 2024 $ 0.792
+0.00%
$ 33.27 million $ 36
Aug 3, 2024 $ 0.792
+0.00%
$ 33.27 million $ 36
Aug 2, 2024 $ 0.792
+0.66%
$ 33.27 million $ 194
Aug 1, 2024 $ 0.787
-10.64%
$ 33.05 million $ 281
Jul 31, 2024 $ 0.881
+0.18%
$ 36.99 million $ 2,348
Jul 30, 2024 $ 0.879
-8.92%
$ 36.92 million $ 39
Jul 29, 2024 $ 0.965
-1.72%
$ 40.53 million $ 226
Jul 28, 2024 $ 0.982
-3.12%
$ 41.24 million $ 99
Jul 27, 2024 $ 1.01
+3.43%
$ 42.57 million $ 2,295
Jul 26, 2024 $ 0.98
-22.96%
$ 41.16 million $ 851
Jul 25, 2024 $ 1.27
+11.48%
$ 53.42 million $ 47
Jul 24, 2024 $ 1.14
-8.73%
$ 47.92 million $ 2,383
Jul 23, 2024 $ 1.25
+8.14%
$ 52.51 million $ 8,830
Jul 22, 2024 $ 1.16
+9.37%
$ 48.55 million $ 1,892
Jul 21, 2024 $ 1.06
+2.32%
$ 44.39 million $ 1,303
Jul 20, 2024 $ 1.03
-0.58%
$ 43.39 million $ 134