AXO Historical Data

AXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 1.04
+6.45%
$ 43.64 million $ 622
Jul 18, 2024 $ 0.976
+17.03%
$ 40.99 million $ 543
Jul 17, 2024 $ 0.834
-19.65%
$ 35.03 million $ 62
Jul 16, 2024 $ 1.04
-0.19%
$ 43.6 million $ 250
Jul 15, 2024 $ 1.04
+24.70%
$ 43.68 million $ 222
Jul 14, 2024 $ 0.834
+0.00%
$ 35.03 million $ 62
Jul 13, 2024 $ 0.834
+0.00%
$ 35.03 million $ 62
Jul 12, 2024 $ 0.834
+3.64%
$ 35.03 million $ 62
Jul 11, 2024 $ 0.805
-0.15%
$ 33.8 million $ 48
Jul 10, 2024 $ 0.806
+4.52%
$ 33.85 million $ 555
Jul 9, 2024 $ 0.772
-1.49%
$ 32.41 million $ 2,358
Jul 8, 2024 $ 0.783
-4.10%
$ 32.9 million $ 3,173
Jul 7, 2024 $ 0.817
-7.25%
$ 34.31 million $ 1,069
Jul 6, 2024 $ 0.881
+21.98%
$ 36.99 million $ 3,212
Jul 5, 2024 $ 0.722
-11.78%
$ 30.32 million $ 12,505
Jul 4, 2024 $ 0.866
-12.17%
$ 36.37 million $ 8,129
Jul 3, 2024 $ 0.986
-6.27%
$ 41.41 million $ 23,675
Jul 2, 2024 $ 1.04
-1.68%
$ 43.59 million $ 17,910
Jul 1, 2024 $ 1.06
+5.71%
$ 44.34 million $ 37,095
Jun 30, 2024 $ 0.946
-19.48%
$ 39.74 million $ 63,589
Jun 29, 2024 $ 1.42
+0.07%
$ 59.43 million $ 12
Jun 28, 2024 $ 1.32
+2.16%
$ 55.31 million $ 739
Jun 27, 2024 $ 1.29
-12.20%
$ 54.14 million $ 5,642
Jun 26, 2024 $ 1.47
-2.12%
$ 61.66 million $ 532
Jun 25, 2024 $ 1.5
+4.74%
$ 63 million $ 815
Jun 24, 2024 $ 1.43
+2.34%
$ 60.15 million $ 4,688
Jun 23, 2024 $ 1.4
-18.20%
$ 58.78 million $ 1,264
Jun 22, 2024 $ 1.71
+0.00%
$ 71.86 million $ 868
Jun 21, 2024 $ 1.71
+8.42%
$ 71.86 million $ 868
Jun 20, 2024 $ 1.58
-7.77%
$ 66.28 million $ 2,015
Jun 19, 2024 $ 1.71
+0.00%
$ 71.86 million $ 868
Jun 18, 2024 $ 1.71
-0.99%
$ 71.86 million $ 868
Jun 17, 2024 $ 1.73
-5.66%
$ 72.58 million $ 1,576
Jun 16, 2024 $ 1.83
+3.13%
$ 76.93 million $ 781
Jun 15, 2024 $ 1.78
-3.16%
$ 74.59 million $ 1,071
Jun 14, 2024 $ 1.83
-7.56%
$ 77.03 million $ 6,462
Jun 13, 2024 $ 1.98
-8.72%
$ 83.33 million $ 4,747
Jun 12, 2024 $ 2.17
-4.13%
$ 91.14 million $ 3,308
Jun 11, 2024 $ 2.26
+1.16%
$ 95.06 million $ 127
Jun 10, 2024 $ 2.24
-2.32%
$ 93.97 million $ 2,532
Jun 9, 2024 $ 2.29
-8.62%
$ 96.2 million $ 1,362
Jun 8, 2024 $ 2.51
+8.97%
$ 105.27 million $ 43
Jun 7, 2024 $ 2.3
+1.32%
$ 96.6 million $ 5,546
Jun 6, 2024 $ 2.27
-11.96%
$ 95.34 million $ 16,087
Jun 5, 2024 $ 2.58
-9.55%
$ 108.29 million $ 12,906
Jun 4, 2024 $ 2.85
+1.99%
$ 119.72 million $ 6,032
Jun 3, 2024 $ 2.79
-3.95%
$ 117.38 million $ 2,772
Jun 2, 2024 $ 2.91
-1.56%
$ 122.22 million $ 388
Jun 1, 2024 $ 2.96
-1.27%
$ 124.15 million $ 1,672
May 31, 2024 $ 2.99
+3.24%
$ 125.75 million $ 1,246