AXO Historical Data

AXO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 2.9
-12.99%
$ 121.8 million $ 3,914
May 29, 2024 $ 3.33
+0.00%
$ 139.99 million $ 395
May 28, 2024 $ 3.33
+2.62%
$ 139.99 million $ 388
May 27, 2024 $ 3.25
+2.31%
$ 136.41 million $ 2,236
May 26, 2024 $ 3.17
-11.08%
$ 133.33 million $ 8,653
May 25, 2024 $ 3.57
+0.56%
$ 149.94 million $ 3,790
May 24, 2024 $ 3.55
-3.49%
$ 149.1 million $ 3,460
May 23, 2024 $ 3.68
-1.23%
$ 154.49 million $ 16,331
May 22, 2024 $ 3.72
-5.72%
$ 156.42 million $ 3,940
May 21, 2024 $ 3.95
+0.00%
$ 165.9 million $ 581
May 20, 2024 $ 3.95
+3.58%
$ 165.9 million $ 780
May 19, 2024 $ 3.81
+0.03%
$ 160.17 million $ 3,924
May 18, 2024 $ 3.81
+6.12%
$ 160.12 million $ 2,155
May 17, 2024 $ 3.59
-9.12%
$ 150.89 million $ 2,592
May 16, 2024 $ 3.95
+0.59%
$ 166.03 million $ 2,126
May 15, 2024 $ 3.93
-2.07%
$ 165.06 million $ 19,318
May 14, 2024 $ 3.65
+9.34%
$ 153.13 million $ 13,365
May 13, 2024 $ 3.33
-4.19%
$ 140.05 million $ 1,015
May 12, 2024 $ 3.48
+8.15%
$ 146.17 million $ 1,273
May 11, 2024 $ 3.3
-0.60%
$ 138.47 million $ 26
May 10, 2024 $ 3.32
-6.65%
$ 139.31 million $ 1,024
May 9, 2024 $ 3.55
+6.13%
$ 149.23 million $ 2,101
May 8, 2024 $ 3.22
-3.83%
$ 135.43 million $ 8,458
May 7, 2024 $ 3.35
-3.95%
$ 140.83 million $ 1,251
May 6, 2024 $ 3.49
-1.05%
$ 146.62 million $ 1,548
May 5, 2024 $ 3.53
-4.10%
$ 148.18 million $ 3,440
May 4, 2024 $ 3.68
-1.16%
$ 154.52 million $ 620
May 3, 2024 $ 3.72
+2.62%
$ 156.32 million $ 15,775
May 2, 2024 $ 3.63
+0.05%
$ 152.33 million $ 1,798
May 1, 2024 $ 3.63
+1.46%
$ 152.25 million $ 2,285
Apr 30, 2024 $ 3.57
-2.83%
$ 150.07 million $ 525
Apr 29, 2024 $ 3.68
-7.56%
$ 154.43 million $ 2,393
Apr 28, 2024 $ 3.98
-1.87%
$ 167.06 million $ 15,226
Apr 27, 2024 $ 4.05
+2.81%
$ 170.25 million $ 7,487
Apr 26, 2024 $ 3.94
+4.37%
$ 165.59 million $ 7,631
Apr 25, 2024 $ 3.78
-7.89%
$ 158.66 million $ 27,609
Apr 24, 2024 $ 4.09
-7.28%
$ 171.65 million $ 4,966
Apr 23, 2024 $ 4.41
-5.24%
$ 185.14 million $ 3,620
Apr 22, 2024 $ 4.65
+1.71%
$ 195.38 million $ 6,972
Apr 21, 2024 $ 4.57
+0.57%
$ 192.1 million $ 12,287
Apr 20, 2024 $ 4.55
+9.59%
$ 191.01 million $ 10,660
Apr 19, 2024 $ 4.15
+1.11%
$ 174.3 million $ 10,215
Apr 18, 2024 $ 4.1
+2.82%
$ 172.39 million $ 7,352
Apr 17, 2024 $ 3.99
-6.11%
$ 167.65 million $ 14,647
Apr 16, 2024 $ 4.25
-5.20%
$ 178.57 million $ 15,670
Apr 15, 2024 $ 4.49
-0.54%
$ 188.37 million $ 15,014
Apr 14, 2024 $ 4.51
-0.43%
$ 189.39 million $ 14,298
Apr 13, 2024 $ 4.53
-11.08%
$ 190.2 million $ 22,280
Apr 12, 2024 $ 5.09
-15.10%
$ 213.86 million $ 17,539
Apr 11, 2024 $ 6
+1.28%
$ 251.89 million $ 3,663