AXO Historical Data

AXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 5.85
-11.18%
$ 245.7 million $ 1,495
Apr 9, 2024 $ 6.59
-6.81%
$ 276.64 million $ 9,100
Apr 8, 2024 $ 7.07
+4.78%
$ 296.86 million $ 13,446
Apr 7, 2024 $ 6.75
+4.06%
$ 283.32 million $ 5,161
Apr 6, 2024 $ 6.48
-0.71%
$ 272.27 million $ 1,289
Apr 5, 2024 $ 6.53
-6.94%
$ 274.23 million $ 93
Apr 4, 2024 $ 7.02
+3.42%
$ 294.66 million $ 14
Apr 3, 2024 $ 6.78
-6.21%
$ 284.91 million $ 214
Apr 2, 2024 $ 7.23
-6.43%
$ 303.77 million $ 11,819
Apr 1, 2024 $ 7.73
-4.80%
$ 324.66 million $ 774
Download