POLY Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.313
-1.21%
$ 312.72 million $ 138,272
May 3, 2025 $ 0.324
+1.42%
$ 324.21 million $ 149,895
May 2, 2025 $ 0.324
+2.45%
$ 324.1 million $ 139,650
May 1, 2025 $ 0.318
+0.50%
$ 316.58 million $ 140,157
Apr 30, 2025 $ 0.312
-2.56%
$ 312.19 million $ 146,441
Apr 29, 2025 $ 0.325
+1.10%
$ -- $ 143,010
Apr 28, 2025 $ 0.319
-0.79%
$ 319.15 million $ 138,083
Apr 27, 2025 $ 0.319
-1.62%
$ 319.31 million $ 142,888
Apr 26, 2025 $ 0.323
+0.13%
$ 323.12 million $ 137,117
Apr 25, 2025 $ 0.324
-0.12%
$ 323.77 million $ 139,933
Apr 24, 2025 $ 0.324
+0.12%
$ 323.92 million $ 146,650
Apr 23, 2025 $ 0.323
-0.38%
$ 322.96 million $ 143,750
Apr 22, 2025 $ 0.324
-1.10%
$ 324.03 million $ 131,655
Apr 21, 2025 $ 0.329
+0.10%
$ 328.69 million $ 142,207
Apr 20, 2025 $ 0.333
+1.68%
$ 333.31 million $ 151,784
Apr 19, 2025 $ 0.329
-0.81%
$ 329.19 million $ 140,614
Apr 18, 2025 $ 0.331
-0.40%
$ 330.87 million $ 142,812
Apr 17, 2025 $ 0.329
+0.17%
$ 329.37 million $ 138,097
Apr 16, 2025 $ 0.334
+0.50%
$ 334.06 million $ 135,357
Apr 15, 2025 $ 0.33
-1.39%
$ 329.92 million $ 138,867
Apr 14, 2025 $ 0.335
+2.05%
$ 335.45 million $ 142,484
Apr 13, 2025 $ 0.331
+0.77%
$ 330.65 million $ 137,960
Apr 12, 2025 $ 0.335
+1.39%
$ 335.27 million $ 142,682
Apr 11, 2025 $ 0.332
+0.93%
$ 332.14 million $ 144,703
Apr 10, 2025 $ 0.332
-0.84%
$ 332.1 million $ 138,450
Apr 9, 2025 $ 0.332
+0.63%
$ 332.31 million $ 141,118
Apr 8, 2025 $ 0.333
+0.37%
$ 332.73 million $ 141,860
Apr 7, 2025 $ 0.335
+1.97%
$ 335.08 million $ 145,242
Apr 6, 2025 $ 0.335
-0.02%
$ 334.99 million $ 145,672
Apr 5, 2025 $ 0.336
+0.46%
$ 336.42 million $ 140,132
Apr 4, 2025 $ 0.334
+0.02%
$ 334.48 million $ 149,123
Apr 3, 2025 $ 0.335
+0.95%
$ 334.76 million $ 143,195
Apr 2, 2025 $ 0.331
+0.73%
$ 331.43 million $ 137,333
Apr 1, 2025 $ 0.33
-0.76%
$ 330.47 million $ 137,639
Mar 31, 2025 $ 0.332
-0.91%
$ 331.6 million $ 139,795
Mar 30, 2025 $ 0.334
+0.24%
$ 334.49 million $ 148,858
Mar 29, 2025 $ 0.335
+0.12%
$ 334.51 million $ 145,743
Mar 28, 2025 $ 0.334
+0.82%
$ 334.12 million $ 138,931
Mar 27, 2025 $ 0.333
-0.50%
$ 333.06 million $ 137,296
Mar 26, 2025 $ 0.335
+0.00%
$ 334.71 million $ 144,192
Mar 25, 2025 $ 0.334
-0.08%
$ 334.33 million $ 138,754
Mar 24, 2025 $ 0.335
+0.07%
$ 334.97 million $ 141,255
Mar 23, 2025 $ 0.334
-0.06%
$ 334.39 million $ 132,359
Mar 22, 2025 $ 0.335
+0.08%
$ 334.62 million $ 131,162
Mar 21, 2025 $ 0.335
+0.12%
$ 334.77 million $ 138,873
Mar 20, 2025 $ 0.334
-0.14%
$ 334.45 million $ 141,711
Mar 19, 2025 $ 0.334
-0.06%
$ 334.43 million $ 148,649
Mar 18, 2025 $ 0.334
-0.10%
$ 334.34 million $ 135,772
Mar 17, 2025 $ 0.335
+0.00%
$ 334.88 million $ 141,869
Mar 16, 2025 $ 0.335
-0.03%
$ 334.84 million $ 144,738