Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLY Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.335
+0.06%
$334.75 million $146,055
Mar 14, 2025 $0.334
-0.02%
$334.28 million $141,419
Mar 13, 2025 $0.337
-0.06%
$336.76 million $132,471
Mar 12, 2025 $0.336
+0.86%
$336.29 million $139,351
Mar 11, 2025 $0.334
+0.09%
$333.51 million $141,185
Mar 10, 2025 $0.333
+0.09%
$333.43 million $143,905
Mar 9, 2025 $0.333
-1.04%
$333.12 million $140,974
Mar 8, 2025 $0.336
-0.02%
$336.18 million $143,679
Mar 7, 2025 $0.335
-0.16%
$334.81 million $134,425
Mar 6, 2025 $0.335
-0.36%
$334.71 million $140,848
Mar 5, 2025 $0.336
-0.26%
$336.33 million $142,272
Mar 4, 2025 $0.334
-0.76%
$334.16 million $139,536
Mar 3, 2025 $0.336
-0.25%
$335.97 million $137,747
Mar 2, 2025 $0.337
+0.14%
$337.33 million $136,007
Mar 1, 2025 $0.337
+0.12%
$336.69 million $138,205
Feb 28, 2025 $0.337
+0.44%
$337.18 million $136,721
Feb 27, 2025 $0.336
-0.10%
$335.98 million $134,806
Feb 26, 2025 $0.337
+12.29%
$336.58 million $153,236
Feb 25, 2025 $0.298
+29.16%
$297.55 million $157,520
Feb 24, 2025 $0.227
-0.81%
$226.73 million $145,848
Feb 23, 2025 $0.227
+0.19%
$226.62 million $136,639
Feb 22, 2025 $0.231
+0.54%
$231.02 million $143,292
Feb 21, 2025 $0.227
-1.48%
$227.39 million $141,614
Feb 20, 2025 $0.232
+0.07%
$231.8 million $140,523
Feb 19, 2025 $0.227
-0.29%
$226.78 million $141,100
Feb 18, 2025 $0.231
-0.12%
$231.28 million $134,322
Feb 17, 2025 $0.228
-1.42%
$227.78 million $146,800
Feb 16, 2025 $0.227
-0.71%
$226.82 million $147,625
Feb 15, 2025 $0.228
-0.94%
$228.49 million $146,741
Feb 14, 2025 $0.231
+0.90%
$230.87 million $137,722
Feb 13, 2025 $0.229
+0.81%
$229.04 million $146,841
Feb 12, 2025 $0.232
-0.01%
$232.37 million $137,703
Feb 11, 2025 $0.232
+0.19%
$232.39 million $142,694
Feb 10, 2025 $0.232
+0.13%
$232.33 million $136,899
Feb 9, 2025 $0.231
-0.05%
$231.45 million $144,077
Feb 8, 2025 $0.232
+0.09%
$232.32 million $140,548
Feb 7, 2025 $0.232
+0.69%
$232.31 million $146,024
Feb 6, 2025 $0.231
+0.79%
$230.96 million $146,757
Feb 5, 2025 $0.23
+2.22%
$229.5 million $142,450
Feb 4, 2025 $0.224
+2.93%
$224.11 million $142,946
Feb 3, 2025 $0.218
-4.74%
$218.4 million $133,481
Feb 2, 2025 $0.229
+0.63%
$229.44 million $142,360
Feb 1, 2025 $0.229
-0.17%
$228.89 million $146,356
Jan 31, 2025 $0.23
-3.37%
$229.94 million $146,262
Jan 30, 2025 $0.234
-2.19%
$233.86 million $139,521
Jan 29, 2025 $0.231
+5.58%
$231.03 million $150,047
Jan 28, 2025 $0.219
-1.37%
$219.2 million $139,774
Jan 27, 2025 $0.221
+0.24%
$221.23 million $140,094
Jan 26, 2025 $0.219
+28.64%
$218.68 million $103,621
Jan 25, 2025 $0.195
+83.36%
$195.27 million $32