POLY Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.106
-48.84%
$ 106.5 million $ 14,498
Jan 23, 2025 $ 0.208
+0.25%
$ 207.85 million $ 141,736
Jan 22, 2025 $ 0.208
+3.98%
$ 207.52 million $ 136,002
Jan 21, 2025 $ 0.199
-0.51%
$ 199.41 million $ 132,288
Jan 20, 2025 $ 0.201
-7.63%
$ 200.55 million $ 136,601
Jan 19, 2025 $ 0.218
-10.80%
$ 217.91 million $ 132,244
Jan 18, 2025 $ 0.243
+10.02%
$ 243.3 million $ 144,994
Jan 17, 2025 $ 0.221
-0.31%
$ 221.32 million $ 143,450
Jan 16, 2025 $ 0.222
-0.05%
$ 222.01 million $ 133,156
Jan 15, 2025 $ 0.222
-2.74%
$ 222.07 million $ 134,174
Jan 14, 2025 $ 0.228
-10.83%
$ 227.59 million $ 152,324
Jan 13, 2025 $ 0.255
+39.37%
$ 255.03 million $ 154,357
Jan 12, 2025 $ 0.166
+58.01%
$ 166 million $ 220,037
Jan 11, 2025 $ 0.105
+56.50%
$ 105.05 million $ 176,632
Jan 10, 2025 $ 0.0671
-0.03%
$ 67.14 million $ 1.21 million
Jan 9, 2025 $ 0.0669
+0.19%
$ 66.92 million $ 129,889
Jan 8, 2025 $ 0.0667
+5.32%
$ 66.74 million $ 156,048
Jan 7, 2025 $ 0.0634
-0.70%
$ 63.37 million $ 143,210
Jan 6, 2025 $ 0.0637
+3.92%
$ 63.66 million $ 125,032
Download