Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLY Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.106
-48.84%
$106.5 million $14,498
Jan 23, 2025 $0.208
+0.25%
$207.85 million $141,736
Jan 22, 2025 $0.208
+3.98%
$207.52 million $136,002
Jan 21, 2025 $0.199
-0.51%
$199.41 million $132,288
Jan 20, 2025 $0.201
-7.63%
$200.55 million $136,601
Jan 19, 2025 $0.218
-10.80%
$217.91 million $132,244
Jan 18, 2025 $0.243
+10.02%
$243.3 million $144,994
Jan 17, 2025 $0.221
-0.31%
$221.32 million $143,450
Jan 16, 2025 $0.222
-0.05%
$222.01 million $133,156
Jan 15, 2025 $0.222
-2.74%
$222.07 million $134,174
Jan 14, 2025 $0.228
-10.83%
$227.59 million $152,324
Jan 13, 2025 $0.255
+39.37%
$255.03 million $154,357
Jan 12, 2025 $0.166
+58.01%
$166 million $220,037
Jan 11, 2025 $0.105
+56.50%
$105.05 million $176,632
Jan 10, 2025 $0.0671
-0.03%
$67.14 million $1.21 million
Jan 9, 2025 $0.0669
+0.19%
$66.92 million $129,889
Jan 8, 2025 $0.0667
+5.32%
$66.74 million $156,048
Jan 7, 2025 $0.0634
-0.70%
$63.37 million $143,210
Jan 6, 2025 $0.0637
+3.92%
$63.66 million $125,032
Download