Mafia Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000523
+0.00%
$ -- $ 102
May 7, 2025 $ 0.0000419
+0.00%
$ -- $ 83
Apr 30, 2025 $ 0.0000457
+0.00%
$ -- $ 84
Apr 29, 2025 $ 0.0000465
+1.05%
$ 46,534 $ 66
Apr 28, 2025 $ 0.000046
-2.25%
$ 45,965 $ 79
Apr 21, 2025 $ 0.0000469
+0.00%
$ -- $ 80
Apr 7, 2025 $ 0.0000333
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.000055
+0.00%
$ -- $ 119
Mar 17, 2025 $ 0.0000865
+0.00%
$ -- $ 57
Mar 10, 2025 $ 0.0000877
+0.00%
$ -- $ 1,464
Mar 3, 2025 $ 0.0000917
+0.00%
$ -- $ 539
Feb 24, 2025 $ 0.000122
+0.00%
$ -- $ 1,476
Jan 27, 2025 $ 0.00155
-23.10%
$ -- $ 396,931
Jan 26, 2025 $ 0.00193
-22.44%
$ -- $ 377,389
Jan 25, 2025 $ 0.00352
+8.24%
$ -- $ 1.87 million
Jan 24, 2025 $ 0.00475
+0.00%
$ -- $ 7,560
Download