Mafia Historical Data

MAFIA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000523
+0.00%
$ -- $ 102
May 5 $ 0.0000419
+0.00%
$ -- $ 83
Apr 28 $ 0.0000457
-2.92%
$ -- $ 229
Apr 21 $ 0.0000469
+0.00%
$ -- $ 80
Apr 7 $ 0.0000333
+0.00%
$ -- $ 3
Mar 24 $ 0.000055
+0.00%
$ -- $ 119
Mar 17 $ 0.0000865
+0.00%
$ -- $ 57
Mar 10 $ 0.0000877
+0.00%
$ -- $ 1,464
Mar 3 $ 0.0000917
+0.00%
$ -- $ 539
Feb 24 $ 0.000122
+0.00%
$ -- $ 1,476
Jan 27 $ 0.00155
-23.10%
$ -- $ 396,931
Jan 20 $ 0.00352
-25.90%
$ -- $ 1.88 million
Download