Gorth Historical Data

GORTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₉156
+0.00%
$ -- $ 869
Dec 4, 2025 $ 0.0₉156
-3.05%
$ 44,555 $ 494
Dec 3, 2025 $ 0.0₉167
-0.26%
$ 48,384 $ 3,090
Oct 6, 2025 $ 0.0₉514
+1.36%
$ -- $ 1,613
Oct 5, 2025 $ 0.0₉507
-5.03%
$ 165,513 $ 4,341
Oct 4, 2025 $ 0.0₉534
-0.56%
$ 176,148 $ 622
Oct 3, 2025 $ 0.0₉55
+2.90%
$ 177,057 $ 1,772
Oct 2, 2025 $ 0.0₉534
+3.84%
$ 176,322 $ 465
Oct 1, 2025 $ 0.0₉512
+4.91%
$ 169,324 $ 207
Sep 30, 2025 $ 0.0₉49
-1.06%
$ 160,653 $ 392
Sep 29, 2025 $ 0.0₉495
+4.05%
$ 163,001 $ 1,899
Sep 28, 2025 $ 0.0₉473
+2.50%
$ 156,272 $ 1,199
Sep 27, 2025 $ 0.0₉462
+0.63%
$ 151,496 $ 945
Sep 26, 2025 $ 0.0₉459
+22.15%
$ 150,453 $ 3,378
Sep 25, 2025 $ 0.0₉38
-6.05%
$ 120,474 $ 890
Sep 24, 2025 $ 0.0₉397
-2.86%
$ 129,577 $ 935
Sep 23, 2025 $ 0.0₉409
+0.54%
$ 130,902 $ 520
Sep 22, 2025 $ 0.0₉406
-6.53%
$ 130,390 $ 719
Sep 21, 2025 $ 0.0₉435
-7.53%
$ 140,844 $ 5,285
Sep 20, 2025 $ 0.0₉477
-2.99%
$ 153,616 $ 1,926
Sep 19, 2025 $ 0.0₉492
-4.77%
$ 160,685 $ 1,423
Sep 18, 2025 $ 0.0₉518
-1.51%
$ 169,747 $ 584
Sep 17, 2025 $ 0.0₉523
-1.57%
$ 173,400 $ 889
Sep 16, 2025 $ 0.0₉534
-0.36%
$ 175,713 $ 1,699
Sep 15, 2025 $ 0.0₉541
-9.18%
$ 179,333 $ 3,695
Sep 14, 2025 $ 0.0₉592
-1.97%
$ 199,275 $ 6,466
Sep 13, 2025 $ 0.0₉604
-5.71%
$ 201,729 $ 3,882
Sep 12, 2025 $ 0.0₉665
+13.23%
$ 221,647 $ 5,312
Sep 11, 2025 $ 0.0₉587
+0.10%
$ 197,118 $ 1,970
Sep 10, 2025 $ 0.0₉586
-1.52%
$ 196,187 $ 3,066
Sep 9, 2025 $ 0.0₉47
+2.30%
$ 152,727 $ 26,904
Sep 8, 2025 $ 0.0₉459
-5.38%
$ 149,691 $ 3,246
Sep 7, 2025 $ 0.0₉487
+0.73%
$ 159,169 $ 9,854
Sep 6, 2025 $ 0.0₉484
-3.91%
$ 159,007 $ 2,259
Sep 5, 2025 $ 0.0₉504
-1.56%
$ 166,516 $ 2,181
Sep 4, 2025 $ 0.0₉5
-5.51%
$ 169,342 $ 54,115
Sep 3, 2025 $ 0.0₉53
+4.29%
$ 174,584 $ 6,796
Sep 2, 2025 $ 0.0₉492
+11.36%
$ 167,957 $ 5,159
Sep 1, 2025 $ 0.0₉441
-18.76%
$ 145,828 $ 6,329
Aug 31, 2025 $ 0.0₉585
+5.41%
$ 182,027 $ 1,028
Aug 30, 2025 $ 0.0₉554
-3.01%
$ 185,090 $ 3,178
Aug 29, 2025 $ 0.0₉572
-11.05%
$ 191,667 $ 10,846
Aug 28, 2025 $ 0.0₉644
-8.28%
$ 220,476 $ 3,348
Aug 27, 2025 $ 0.0₉707
-5.72%
$ 244,321 $ 10,546
Aug 26, 2025 $ 0.0₉748
+7.07%
$ 258,288 $ 9,014
Aug 25, 2025 $ 0.0₉702
-9.88%
$ 239,612 $ 1,478
Aug 24, 2025 $ 0.0₉772
-6.90%
$ 269,317 $ 2,608
Aug 23, 2025 $ 0.0₉827
-10.67%
$ 289,652 $ 18,918
Aug 22, 2025 $ 0.0₉95
+55.00%
$ 317,910 $ 28,900
Aug 21, 2025 $ 0.0₉601
-31.74%
$ 215,121 $ 28,860