Gorth Historical Data

GORTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₉492
-4.77%
$ 160,685 $ 1,423
Sep 18, 2025 $ 0.0₉518
-1.51%
$ 169,747 $ 584
Sep 17, 2025 $ 0.0₉523
-1.57%
$ 173,400 $ 889
Sep 16, 2025 $ 0.0₉534
-0.36%
$ 175,713 $ 1,699
Sep 15, 2025 $ 0.0₉541
-9.18%
$ 179,333 $ 3,695
Sep 14, 2025 $ 0.0₉592
-1.97%
$ 199,275 $ 6,466
Sep 13, 2025 $ 0.0₉604
-5.71%
$ 201,729 $ 3,882
Sep 12, 2025 $ 0.0₉665
+13.23%
$ 221,647 $ 5,312
Sep 11, 2025 $ 0.0₉587
+0.10%
$ 197,118 $ 1,970
Sep 10, 2025 $ 0.0₉586
-1.52%
$ 196,187 $ 3,066
Sep 9, 2025 $ 0.0₉47
+2.30%
$ 152,727 $ 26,904
Sep 8, 2025 $ 0.0₉459
-5.38%
$ 149,691 $ 3,246
Sep 7, 2025 $ 0.0₉487
+0.73%
$ 159,169 $ 9,854
Sep 6, 2025 $ 0.0₉484
-3.91%
$ 159,007 $ 2,259
Sep 5, 2025 $ 0.0₉504
-1.56%
$ 166,516 $ 2,181
Sep 4, 2025 $ 0.0₉5
-5.51%
$ 169,342 $ 54,115
Sep 3, 2025 $ 0.0₉53
+4.29%
$ 174,584 $ 6,796
Sep 2, 2025 $ 0.0₉492
+11.36%
$ 167,957 $ 5,159
Sep 1, 2025 $ 0.0₉441
-18.76%
$ 145,828 $ 6,329
Aug 31, 2025 $ 0.0₉585
+5.41%
$ 182,027 $ 1,028
Aug 30, 2025 $ 0.0₉554
-3.01%
$ 185,090 $ 3,178
Aug 29, 2025 $ 0.0₉572
-11.05%
$ 191,667 $ 10,846
Aug 28, 2025 $ 0.0₉644
-8.28%
$ 220,476 $ 3,348
Aug 27, 2025 $ 0.0₉707
-5.72%
$ 244,321 $ 10,546
Aug 26, 2025 $ 0.0₉748
+7.07%
$ 258,288 $ 9,014
Aug 25, 2025 $ 0.0₉702
-9.88%
$ 239,612 $ 1,478
Aug 24, 2025 $ 0.0₉772
-6.90%
$ 269,317 $ 2,608
Aug 23, 2025 $ 0.0₉827
-10.67%
$ 289,652 $ 18,918
Aug 22, 2025 $ 0.0₉95
+55.00%
$ 317,910 $ 28,900
Aug 21, 2025 $ 0.0₉601
-31.74%
$ 215,121 $ 28,860
Aug 20, 2025 $ 0.0₉885
+16.19%
$ 307,420 $ 6,263
Aug 19, 2025 $ 0.0₉796
-15.15%
$ 277,395 $ 6,365
Aug 18, 2025 $ 0.0₉942
-8.90%
$ 333,940 $ 9,223
Aug 17, 2025 $ 0.0₈104
+21.82%
$ 368,336 $ 12,942
Aug 16, 2025 $ 0.0₉852
-5.49%
$ 301,928 $ 18,145
Aug 15, 2025 $ 0.0₉899
-5.15%
$ 325,784 $ 26,632
Aug 14, 2025 $ 0.0₉931
-24.23%
$ 344,844 $ 51,096
Aug 13, 2025 $ 0.0₈123
+22.40%
$ 446,759 $ 99,177
Aug 12, 2025 $ 0.0₈101
+19.12%
$ 366,502 $ 111,220
Aug 11, 2025 $ 0.0₈119
+4.36%
$ 431,183 $ 40,187
Aug 10, 2025 $ 0.0₈115
+5.03%
$ 413,238 $ 48,335
Aug 9, 2025 $ 0.0₈109
+45.29%
$ 383,717 $ 107,414
Aug 8, 2025 $ 0.0₉533
+0.26%
$ -- $ 6,625
Aug 4, 2025 $ 0.0₉583
-3.03%
$ -- $ 5,711
Aug 2, 2025 $ 0.0₉363
+1.21%
$ -- $ 2
Aug 1, 2025 $ 0.0₉359
-3.50%
$ 117,949 $ 2
Jul 18, 2025 $ 0.0₉554
+0.14%
$ -- $ 4
Jul 17, 2025 $ 0.0₉558
+38.36%
$ 194,150 $ 3
Jul 16, 2025 $ 0.0₉403
+3.37%
$ 140,001 $ 3
Jul 13, 2025 $ 0.0₉528
+0.00%
$ -- $ 11,115