Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00813
-3.16%
$ -- $ 4,937
Feb 22, 2024 $ 0.00841
-2.19%
$ -- $ 7,508
Feb 21, 2024 $ 0.00858
+5.81%
$ -- $ 7,601
Feb 20, 2024 $ 0.0081
-0.34%
$ -- $ 7,544
Feb 19, 2024 $ 0.00814
+0.92%
$ -- $ 7,334
Feb 18, 2024 $ 0.0081
-0.01%
$ -- $ 7,369
Feb 17, 2024 $ 0.00809
-0.50%
$ -- $ 7,505
Feb 16, 2024 $ 0.00816
+0.22%
$ -- $ 7,669
Feb 15, 2024 $ 0.00812
-6.91%
$ -- $ 7,717
Feb 14, 2024 $ 0.00872
-3.16%
$ -- $ 4,025
Feb 13, 2024 $ 0.009
-2.24%
$ -- $ 2,419
Feb 12, 2024 $ 0.00922
+0.53%
$ -- $ 8,663
Feb 11, 2024 $ 0.0092
-2.04%
$ -- $ 8,635
Feb 10, 2024 $ 0.00936
+1.45%
$ -- $ 8,229
Feb 9, 2024 $ 0.0092
-2.50%
$ -- $ 8,910
Feb 8, 2024 $ 0.00945
+1.77%
$ -- $ 8,579
Feb 7, 2024 $ 0.00928
+0.39%
$ -- $ 8,535
Feb 6, 2024 $ 0.00925
+1.58%
$ -- $ 8,505
Feb 5, 2024 $ 0.00911
-7.23%
$ -- $ 8,635
Feb 4, 2024 $ 0.00981
-0.96%
$ -- $ 9,011
Feb 3, 2024 $ 0.00993
-2.87%
$ -- $ 9,234
Feb 2, 2024 $ 0.0102
-0.25%
$ -- $ 9,619
Feb 1, 2024 $ 0.0102
-11.11%
$ -- $ 6,419
Jan 31, 2024 $ 0.0115
-3.44%
$ -- $ 11,114
Jan 30, 2024 $ 0.0119
+2.50%
$ -- $ 10,795
Jan 29, 2024 $ 0.0116
-0.99%
$ -- $ 10,878
Jan 28, 2024 $ 0.0117
+1.23%
$ -- $ 10,383
Jan 27, 2024 $ 0.0116
-0.10%
$ -- $ 11,025
Jan 26, 2024 $ 0.0116
-0.29%
$ -- $ 10,548
Jan 25, 2024 $ 0.0117
-0.76%
$ -- $ 10,577
Jan 24, 2024 $ 0.006
+13.96%
$ -- $ 1,659
Jan 23, 2024 $ 0.00528
+0.78%
$ -- $ 2,361
Jan 22, 2024 $ 0.00527
-6.68%
$ -- $ 2,595
Jan 21, 2024 $ 0.00566
-11.54%
$ -- $ 3,114
Jan 20, 2024 $ 0.00642
-4.64%
$ -- $ 3,211
Jan 19, 2024 $ 0.00671
+0.71%
$ -- $ 3,302
Jan 18, 2024 $ 0.00669
-7.37%
$ -- $ 2,808
Jan 17, 2024 $ 0.00721
+40.79%
$ -- $ 2,796
Jan 16, 2024 $ 0.00512
-4.08%
$ -- $ 2,659
Jan 15, 2024 $ 0.00534
+1.99%
$ -- $ 2,453
Jan 14, 2024 $ 0.00524
+1.24%
$ -- $ 2,655
Jan 13, 2024 $ 0.00519
+0.60%
$ -- $ 2,388
Jan 12, 2024 $ 0.00514
-3.49%
$ -- $ 2,643
Jan 11, 2024 $ 0.00532
+3.04%
$ -- $ 2,731
Jan 10, 2024 $ 0.00514
-3.13%
$ -- $ 2,523
Jan 9, 2024 $ 0.00531
+3.97%
$ -- $ 2,461
Jan 8, 2024 $ 0.00514
+0.04%
$ -- $ 2,373
Jan 7, 2024 $ 0.00513
+0.14%
$ -- $ 2,489
Jan 6, 2024 $ 0.00513
-3.65%
$ -- $ 2,453
Jan 5, 2024 $ 0.00533
-1.06%
$ -- $ 2,721
Download