Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00813
-3.16%
$-- $4,937
Feb 22, 2024 $0.00841
-2.19%
$-- $7,508
Feb 21, 2024 $0.00858
+5.81%
$-- $7,601
Feb 20, 2024 $0.0081
-0.34%
$-- $7,544
Feb 19, 2024 $0.00814
+0.92%
$-- $7,334
Feb 18, 2024 $0.0081
-0.01%
$-- $7,369
Feb 17, 2024 $0.00809
-0.50%
$-- $7,505
Feb 16, 2024 $0.00816
+0.22%
$-- $7,669
Feb 15, 2024 $0.00812
-6.91%
$-- $7,717
Feb 14, 2024 $0.00872
-3.16%
$-- $4,025
Feb 13, 2024 $0.009
-2.24%
$-- $2,419
Feb 12, 2024 $0.00922
+0.53%
$-- $8,663
Feb 11, 2024 $0.0092
-2.04%
$-- $8,635
Feb 10, 2024 $0.00936
+1.45%
$-- $8,229
Feb 9, 2024 $0.0092
-2.50%
$-- $8,910
Feb 8, 2024 $0.00945
+1.77%
$-- $8,579
Feb 7, 2024 $0.00928
+0.39%
$-- $8,535
Feb 6, 2024 $0.00925
+1.58%
$-- $8,505
Feb 5, 2024 $0.00911
-7.23%
$-- $8,635
Feb 4, 2024 $0.00981
-0.96%
$-- $9,011
Feb 3, 2024 $0.00993
-2.87%
$-- $9,234
Feb 2, 2024 $0.0102
-0.25%
$-- $9,619
Feb 1, 2024 $0.0102
-11.11%
$-- $6,419
Jan 31, 2024 $0.0115
-3.44%
$-- $11,114
Jan 30, 2024 $0.0119
+2.50%
$-- $10,795
Jan 29, 2024 $0.0116
-0.99%
$-- $10,878
Jan 28, 2024 $0.0117
+1.23%
$-- $10,383
Jan 27, 2024 $0.0116
-0.10%
$-- $11,025
Jan 26, 2024 $0.0116
-0.29%
$-- $10,548
Jan 25, 2024 $0.0117
-0.76%
$-- $10,577
Jan 24, 2024 $0.006
+13.96%
$-- $1,659
Jan 23, 2024 $0.00528
+0.78%
$-- $2,361
Jan 22, 2024 $0.00527
-6.68%
$-- $2,595
Jan 21, 2024 $0.00566
-11.54%
$-- $3,114
Jan 20, 2024 $0.00642
-4.64%
$-- $3,211
Jan 19, 2024 $0.00671
+0.71%
$-- $3,302
Jan 18, 2024 $0.00669
-7.37%
$-- $2,808
Jan 17, 2024 $0.00721
+40.79%
$-- $2,796
Jan 16, 2024 $0.00512
-4.08%
$-- $2,659
Jan 15, 2024 $0.00534
+1.99%
$-- $2,453
Jan 14, 2024 $0.00524
+1.24%
$-- $2,655
Jan 13, 2024 $0.00519
+0.60%
$-- $2,388
Jan 12, 2024 $0.00514
-3.49%
$-- $2,643
Jan 11, 2024 $0.00532
+3.04%
$-- $2,731
Jan 10, 2024 $0.00514
-3.13%
$-- $2,523
Jan 9, 2024 $0.00531
+3.97%
$-- $2,461
Jan 8, 2024 $0.00514
+0.04%
$-- $2,373
Jan 7, 2024 $0.00513
+0.14%
$-- $2,489
Jan 6, 2024 $0.00513
-3.65%
$-- $2,453
Jan 5, 2024 $0.00533
-1.06%
$-- $2,721
Download