Mycro Historical Data

MYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.00539
-54.51%
$-- $2,336
Jan 3, 2024 $0.0118
-1.78%
$-- $5,808
Jan 2, 2024 $0.012
-1.21%
$-- $5,747
Jan 1, 2024 $0.0122
+0.16%
$-- $5,643
Dec 31, 2023 $0.0122
-1.82%
$-- $5,771
Dec 30, 2023 $0.0124
+0.06%
$-- $6,179
Dec 29, 2023 $0.0124
+0.11%
$-- $5,880
Dec 28, 2023 $0.0124
-0.02%
$-- $5,852
Dec 27, 2023 $0.0124
+0.09%
$-- $6,152
Dec 26, 2023 $0.0124
-0.11%
$-- $6,119
Dec 25, 2023 $0.0124
-0.15%
$-- $5,943
Dec 24, 2023 $0.0124
+0.10%
$-- $5,600
Dec 23, 2023 $0.0124
+0.15%
$-- $6,063
Dec 22, 2023 $0.0124
-0.14%
$-- $6,398
Dec 21, 2023 $0.0124
+0.07%
$-- $5,727
Dec 20, 2023 $0.0124
-0.11%
$-- $5,854
Dec 19, 2023 $0.0124
-0.01%
$-- $6,071
Dec 18, 2023 $0.0124
-0.03%
$-- $6,042
Dec 17, 2023 $0.0124
-0.06%
$-- $5,646
Dec 16, 2023 $0.0124
-0.23%
$-- $5,988
Dec 15, 2023 $0.0124
+0.11%
$-- $6,545
Dec 14, 2023 $0.0124
-0.08%
$-- $5,793
Dec 13, 2023 $0.0124
-0.24%
$-- $5,420
Dec 12, 2023 $0.0124
+0.11%
$-- $1,663
Dec 11, 2023 $0.0124
-0.13%
$-- $5,093
Dec 10, 2023 $0.0124
+0.04%
$-- $5,912
Dec 9, 2023 $0.0124
+0.13%
$-- $6,159
Dec 8, 2023 $0.0124
-0.08%
$-- $5,834
Dec 7, 2023 $0.0124
+0.02%
$-- $5,967
Dec 6, 2023 $0.0124
+0.07%
$-- $6,059
Dec 5, 2023 $0.0124
+0.19%
$-- $6,210
Dec 4, 2023 $0.0124
-0.19%
$-- $5,523
Dec 3, 2023 $0.0124
-0.06%
$-- $5,912
Dec 2, 2023 $0.0124
-0.04%
$-- $6,278
Dec 1, 2023 $0.0124
-0.21%
$-- $6,067
Nov 30, 2023 $0.0124
+0.10%
$-- $6,061
Nov 29, 2023 $0.0124
-0.15%
$-- $6,247
Nov 28, 2023 $0.0124
-0.06%
$-- $5,908
Nov 27, 2023 $0.0124
+0.16%
$-- $6,242
Nov 26, 2023 $0.0124
-0.07%
$-- $5,510
Nov 25, 2023 $0.0124
+0.03%
$-- $5,897
Nov 24, 2023 $0.0124
-0.03%
$-- $6,190
Nov 23, 2023 $0.0124
-0.08%
$-- $6,099
Nov 22, 2023 $0.0124
-0.02%
$-- $5,806
Nov 21, 2023 $0.0124
-0.02%
$-- $5,938
Nov 20, 2023 $0.0124
-0.16%
$-- $5,703
Nov 19, 2023 $0.0124
-0.05%
$-- $2,319
Nov 18, 2023 $0.0124
+0.04%
$-- $5,778
Nov 17, 2023 $0.0124
-0.07%
$-- $6,102
Nov 16, 2023 $0.0124
-0.02%
$-- $8,710