Mycro Historical Data

MYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00539
-54.51%
$ -- $ 2,336
Jan 3, 2024 $ 0.0118
-1.78%
$ -- $ 5,808
Jan 2, 2024 $ 0.012
-1.21%
$ -- $ 5,747
Jan 1, 2024 $ 0.0122
+0.16%
$ -- $ 5,643
Dec 31, 2023 $ 0.0122
-1.82%
$ -- $ 5,771
Dec 30, 2023 $ 0.0124
+0.06%
$ -- $ 6,179
Dec 29, 2023 $ 0.0124
+0.11%
$ -- $ 5,880
Dec 28, 2023 $ 0.0124
-0.02%
$ -- $ 5,852
Dec 27, 2023 $ 0.0124
+0.09%
$ -- $ 6,152
Dec 26, 2023 $ 0.0124
-0.11%
$ -- $ 6,119
Dec 25, 2023 $ 0.0124
-0.15%
$ -- $ 5,943
Dec 24, 2023 $ 0.0124
+0.10%
$ -- $ 5,600
Dec 23, 2023 $ 0.0124
+0.15%
$ -- $ 6,063
Dec 22, 2023 $ 0.0124
-0.14%
$ -- $ 6,398
Dec 21, 2023 $ 0.0124
+0.07%
$ -- $ 5,727
Dec 20, 2023 $ 0.0124
-0.11%
$ -- $ 5,854
Dec 19, 2023 $ 0.0124
-0.01%
$ -- $ 6,071
Dec 18, 2023 $ 0.0124
-0.03%
$ -- $ 6,042
Dec 17, 2023 $ 0.0124
-0.06%
$ -- $ 5,646
Dec 16, 2023 $ 0.0124
-0.23%
$ -- $ 5,988
Dec 15, 2023 $ 0.0124
+0.11%
$ -- $ 6,545
Dec 14, 2023 $ 0.0124
-0.08%
$ -- $ 5,793
Dec 13, 2023 $ 0.0124
-0.24%
$ -- $ 5,420
Dec 12, 2023 $ 0.0124
+0.11%
$ -- $ 1,663
Dec 11, 2023 $ 0.0124
-0.13%
$ -- $ 5,093
Dec 10, 2023 $ 0.0124
+0.04%
$ -- $ 5,912
Dec 9, 2023 $ 0.0124
+0.13%
$ -- $ 6,159
Dec 8, 2023 $ 0.0124
-0.08%
$ -- $ 5,834
Dec 7, 2023 $ 0.0124
+0.02%
$ -- $ 5,967
Dec 6, 2023 $ 0.0124
+0.07%
$ -- $ 6,059
Dec 5, 2023 $ 0.0124
+0.19%
$ -- $ 6,210
Dec 4, 2023 $ 0.0124
-0.19%
$ -- $ 5,523
Dec 3, 2023 $ 0.0124
-0.06%
$ -- $ 5,912
Dec 2, 2023 $ 0.0124
-0.04%
$ -- $ 6,278
Dec 1, 2023 $ 0.0124
-0.21%
$ -- $ 6,067
Nov 30, 2023 $ 0.0124
+0.10%
$ -- $ 6,061
Nov 29, 2023 $ 0.0124
-0.15%
$ -- $ 6,247
Nov 28, 2023 $ 0.0124
-0.06%
$ -- $ 5,908
Nov 27, 2023 $ 0.0124
+0.16%
$ -- $ 6,242
Nov 26, 2023 $ 0.0124
-0.07%
$ -- $ 5,510
Nov 25, 2023 $ 0.0124
+0.03%
$ -- $ 5,897
Nov 24, 2023 $ 0.0124
-0.03%
$ -- $ 6,190
Nov 23, 2023 $ 0.0124
-0.08%
$ -- $ 6,099
Nov 22, 2023 $ 0.0124
-0.02%
$ -- $ 5,806
Nov 21, 2023 $ 0.0124
-0.02%
$ -- $ 5,938
Nov 20, 2023 $ 0.0124
-0.16%
$ -- $ 5,703
Nov 19, 2023 $ 0.0124
-0.05%
$ -- $ 2,319
Nov 18, 2023 $ 0.0124
+0.04%
$ -- $ 5,778
Nov 17, 2023 $ 0.0124
-0.07%
$ -- $ 6,102
Nov 16, 2023 $ 0.0124
-0.02%
$ -- $ 8,710