Garfield Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆2
+0.00%
$ -- $ 9
Jun 18, 2024 $ 0.0₆2
-33.33%
$ 20 $ 9
Jun 17, 2024 $ 0.0₆3
-78.57%
$ 30 $ 24
Jun 16, 2024 $ 0.0₅12
-14.29%
$ 120 $ 82
Jun 15, 2024 $ 0.0₅12
+0.00%
$ 120 $ 75
Jun 14, 2024 $ 0.0₅1
+0.00%
$ 100 $ 5
Jun 13, 2024 $ 0.0₅1
+0.00%
$ 100 $ 10
Jun 12, 2024 $ 0.0₅1
+0.00%
$ -- $ 9
Jun 11, 2024 $ 0.0₅1
+0.00%
$ 100 $ 17
Jun 10, 2024 $ 0.0₆9
+12.50%
$ 90 $ 6
Jun 9, 2024 $ 0.0₆8
-60.00%
$ 80 $ 33
Jun 8, 2024 $ 0.0₅2
+81.82%
$ 200 $ 183
Jun 7, 2024 $ 0.0₅12
-20.00%
$ 120 $ 36
Jun 6, 2024 $ 0.0₅15
+7.14%
$ 150 $ 357
Jun 5, 2024 $ 0.0₅26
+62.50%
$ 260 $ 769
Jun 4, 2024 $ 0.0₅33
-84.29%
$ 330 $ 4,278
Jun 3, 2024 $ 0.000088
+1,000.00%
$ 8,800 $ 28,649
Jun 2, 2024 $ 0.0₅9
-97.56%
$ 900 $ 928
Jun 1, 2024 $ 0.000537
-1.83%
$ 53,700 $ 2,644
May 31, 2024 $ 0.000662
+0.00%
$ 66,200 $ 14
May 30, 2024 $ 0.000662
+0.00%
$ 66,200 $ 54
May 29, 2024 $ 0.000601
+41.75%
$ 60,100 $ 62
May 28, 2024 $ 0.000424
-9.59%
$ 42,400 $ 9
May 27, 2024 $ 0.000469
-29.15%
$ 46,900 $ 13
May 25, 2024 $ 0.000737
+0.00%
$ -- $ 7
May 24, 2024 $ 0.000737
-13.40%
$ 73,700 $ 73
May 23, 2024 $ 0.000851
+0.24%
$ 85,100 $ 68
May 22, 2024 $ 0.000849
+0.00%
$ 84,900 $ 17
May 21, 2024 $ 0.000849
-15.18%
$ 84,900 $ 8
May 20, 2024 $ 0.001
+6.49%
$ 100,100 $ 27
May 19, 2024 $ 0.00094
-0.11%
$ 94,000 $ 135
May 18, 2024 $ 0.000941
+0.00%
$ 94,100 $ 15
May 17, 2024 $ 0.000941
+0.00%
$ -- $ 5
May 16, 2024 $ 0.000941
+0.11%
$ 94,100 $ 41
May 15, 2024 $ 0.00094
-27.86%
$ 94,000 $ 60
May 14, 2024 $ 0.00094
-30.73%
$ 94,000 $ 5
May 13, 2024 $ 0.00136
+44.36%
$ 135,700 $ 79
May 12, 2024 $ 0.00094
+0.00%
$ -- $ 7
May 11, 2024 $ 0.00094
+0.00%
$ 94,000 $ 7
May 10, 2024 $ 0.00094
+0.00%
$ 94,000 $ 6
May 9, 2024 $ 0.00094
+4.44%
$ 94,000 $ 62
May 8, 2024 $ 0.0009
+0.00%
$ 90,000 $ 22
May 7, 2024 $ 0.0009
-39.68%
$ 90,000 $ 275
May 6, 2024 $ 0.00149
+112.84%
$ 149,200 $ 85
May 5, 2024 $ 0.00149
+0.00%
$ 149,200 $ 5
May 4, 2024 $ 0.00149
-0.53%
$ 149,200 $ 103
May 3, 2024 $ 0.0015
+141.55%
$ 150,000 $ 528
May 2, 2024 $ 0.000621
+0.00%
$ 62,100 $ 7
May 1, 2024 $ 0.000621
+1.47%
$ 62,100 $ 15
Apr 30, 2024 $ 0.000612
-18.07%
$ 61,200 $ 55
Download