Garfield Historical Data

GARFIELD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆2
-85.71%
$ -- $ 42
Jun 10 $ 0.0₅12
+50.00%
$ 120 $ 123
Jun 3 $ 0.0₅2
-75.00%
$ 80 $ 34,271
May 27 $ 0.0₅9
-98.64%
$ 900 $ 3,724
May 20 $ 0.000737
-21.60%
$ -- $ 200
May 13 $ 0.000941
+0.11%
$ 94,000 $ 206
May 6 $ 0.00094
+34.09%
$ -- $ 458
Apr 29 $ 0.00149
+134.59%
$ 149,200 $ 843
Apr 22 $ 0.0009
-18.11%
$ 90,000 $ 947
Apr 15 $ 0.00154
-14.62%
$ 152,600 $ 5,769
Apr 8 $ 0.0018
+11.87%
$ 179,900 $ 847
Apr 1 $ 0.00244
-9.97%
$ 252,400 $ 8,604
Mar 25 $ 0.00314
+40.38%
$ 319,900 $ 143,171
Mar 18 $ 0.0031
-98.29%
$ 223,600 $ 175,725
Download