Eva Everywhere Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000072
+0.00%
$ 71,971 $ 9,256
Mar 23, 10 AM $ 0.0000678
-0.28%
$ 67,769 $ 9,401
Mar 23, 9 AM $ 0.000068
-4.60%
$ 68,014 $ 9,405
Mar 23, 8 AM $ 0.000071
+2.07%
$ 71,011 $ 9,653
Mar 23, 7 AM $ 0.0000695
-2.12%
$ 69,494 $ 9,820
Mar 23, 3 AM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 23, 2 AM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 23, 1 AM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 23, 12 AM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 22, 11 PM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 22, 10 PM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 22, 9 PM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 22, 8 PM $ 0.0000799
+0.00%
$ 79,896 $ 17,117
Mar 22, 2 PM $ 0.000094
+0.00%
$ 93,958 $ 16,980
Mar 22, 1 PM $ 0.000094
+0.37%
$ 94,019 $ 16,885
Mar 22, 12 PM $ 0.0000937
+0.04%
$ 93,674 $ 17,298
Mar 22, 11 AM $ 0.0000936
-0.03%
$ 93,636 $ 17,538
Mar 22, 10 AM $ 0.0000874
+0.87%
$ 87,424 $ 17,562
Mar 22, 9 AM $ 0.0000866
+0.18%
$ 86,578 $ 17,636
Mar 22, 7 AM $ 0.0000876
+0.00%
$ 87,603 $ 17,215
Mar 22, 6 AM $ 0.0000877
-0.19%
$ 87,667 $ 17,245
Mar 22, 5 AM $ 0.0000878
+0.01%
$ 87,836 $ 17,228
Mar 22, 4 AM $ 0.0000877
+0.25%
$ 87,731 $ 17,067
Mar 22, 3 AM $ 0.0000896
+3.63%
$ 89,602 $ 17,141
Mar 22, 2 AM $ 0.0000865
-7.40%
$ 86,526 $ 16,924
Mar 22, 1 AM $ 0.0000935
+9.37%
$ 93,456 $ 17,098
Mar 22, 12 AM $ 0.0000855
-10.36%
$ 85,484 $ 17,011
Mar 21, 11 PM $ 0.0000955
-1.15%
$ 95,450 $ 17,056
Mar 21, 10 PM $ 0.000096
+0.04%
$ 95,997 $ 17,120
Mar 21, 9 PM $ 0.0000958
+0.00%
$ 95,831 $ 17,186
Mar 21, 7 PM $ 0.0000959
+0.00%
$ 95,923 $ 16,533
Mar 21, 6 PM $ 0.0000957
-0.28%
$ 95,721 $ 16,477
Mar 21, 5 PM $ 0.000096
+0.21%
$ 95,993 $ 16,603
Mar 21, 4 PM $ 0.0000962
-0.05%
$ 96,221 $ 16,338
Mar 21, 3 PM $ 0.0000962
-1.67%
$ 96,185 $ 16,434
Mar 21, 2 PM $ 0.0000978
+0.48%
$ 97,808 $ 16,227
Mar 21, 1 PM $ 0.000097
+4.99%
$ 96,996 $ 16,284
Mar 21, 12 PM $ 0.0000923
+0.10%
$ 92,284 $ 16,179
Mar 21, 11 AM $ 0.0000899
-0.38%
$ 89,868 $ 15,964
Mar 21, 10 AM $ 0.0000903
+0.07%
$ 90,300 $ 15,887
Mar 21, 7 AM $ 0.0000891
-0.10%
$ 89,068 $ 15,696
Mar 21, 6 AM $ 0.0000892
-0.02%
$ 89,154 $ 15,751
Mar 21, 5 AM $ 0.0000892
+0.19%
$ 89,238 $ 15,701
Mar 21, 4 AM $ 0.000089
+0.04%
$ 89,003 $ 16,049
Mar 21, 3 AM $ 0.0000889
-1.61%
$ 88,918 $ 16,018
Mar 21, 2 AM $ 0.0000903
-0.11%
$ 90,300 $ 15,919
Mar 21, 12 AM $ 0.0000888
-0.05%
$ 88,806 $ 16,197
Mar 20, 11 PM $ 0.0000889
-2.51%
$ 88,941 $ 16,231
Mar 20, 10 PM $ 0.0000911
+0.27%
$ 91,136 $ 16,642
Mar 20, 4 PM $ 0.000105
-0.27%
$ 105,380 $ 16,930
Download