Eva Everywhere Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅806
+0.00%
$ 8,055 $ 16,166
May 7, 2 AM $ 0.0₅883
+0.00%
$ 8,829 $ 15,675
May 7, 1 AM $ 0.0₅883
+0.00%
$ 8,829 $ 15,675
May 7, 12 AM $ 0.0₅883
+0.00%
$ 8,829 $ 16,129
May 6, 11 PM $ 0.0₅883
+0.00%
$ 8,829 $ 16,129
May 6, 10 PM $ 0.0₅883
+0.00%
$ 8,829 $ 16,418
May 6, 9 PM $ 0.0₅883
+0.00%
$ 8,829 $ 16,418
May 6, 8 PM $ 0.0₅883
+3.06%
$ 8,829 $ 16,418
May 6, 7 PM $ 0.0₅857
+0.00%
$ 8,566 $ 16,130
May 6, 6 PM $ 0.0₅857
+0.00%
$ 8,566 $ 16,130
May 6, 5 PM $ 0.0₅857
+0.00%
$ 8,566 $ 16,130
May 6, 2 PM $ 0.0₅787
-0.94%
$ 7,870 $ 9,659
May 6, 1 PM $ 0.0₅794
+2.38%
$ 7,944 $ 6,001
May 6, 12 PM $ 0.0₅776
-4.76%
$ 7,760 $ 2,368
May 6, 11 AM $ 0.0₅815
-4.56%
$ 8,147 $ 2,122
May 6, 10 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,614
May 6, 9 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,614
May 6, 8 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 7 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 6 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 5 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 4 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 3 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 2 AM $ 0.0₅854
+0.00%
$ 8,536 $ 1,667
May 6, 1 AM $ 0.0₅854
+0.88%
$ 8,536 $ 1,925
May 6, 12 AM $ 0.0₅831
+0.00%
$ 8,307 $ 1,809
May 5, 11 PM $ 0.0₅831
-0.58%
$ 8,307 $ 1,736
May 5, 10 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1,448
May 5, 9 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1,448
May 5, 8 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1,463
May 5, 7 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1,463
May 5, 6 PM $ 0.0₅836
+0.00%
$ 8,355 $ 1,463
May 5, 5 PM $ 0.0₅836
+1.35%
$ 8,355 $ 1,463
May 5, 4 PM $ 0.0₅824
+0.19%
$ 8,243 $ 1,440
May 5, 3 PM $ 0.0₅823
+0.53%
$ 8,228 $ 1,403
May 5, 2 PM $ 0.0₅819
+4.22%
$ 8,185 $ 1,317
May 5, 1 PM $ 0.0₅785
+0.00%
$ 7,854 $ 593
May 5, 12 PM $ 0.0₅785
+0.00%
$ 7,854 $ 593
May 5, 11 AM $ 0.0₅785
+0.00%
$ 7,854 $ 593
May 5, 10 AM $ 0.0₅785
+0.00%
$ 7,854 $ 853
May 5, 9 AM $ 0.0₅785
-1.76%
$ 7,854 $ 1,054
May 5, 8 AM $ 0.0₅8
+0.00%
$ 7,994 $ 1,517
May 5, 7 AM $ 0.0₅8
+0.00%
$ 7,994 $ 6,475
May 5, 6 AM $ 0.0₅8
+0.00%
$ 7,994 $ 13,762
May 5, 5 AM $ 0.0₅8
+0.00%
$ 7,994 $ 13,762
May 5, 4 AM $ 0.0₅8
+0.00%
$ 7,994 $ 13,762
May 5, 3 AM $ 0.0₅8
+0.00%
$ 7,994 $ 13,762
Mar 23, 11 AM $ 0.000072
+0.00%
$ 71,971 $ 9,256
Mar 23, 10 AM $ 0.0000678
-0.28%
$ 67,769 $ 9,401
Mar 23, 9 AM $ 0.000068
-4.60%
$ 68,014 $ 9,405
Download