Eva Everywhere Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000072
-9.92%
$ -- $ 9,256
Mar 16 $ 0.0000799
-58.31%
$ 79,896 $ 123,145
Mar 9 $ 0.000121
-9.25%
$ 131,019 $ 103,050
Mar 2 $ 0.000151
-4.62%
$ 132,598 $ 104,250
Feb 23 $ 0.000148
-10.69%
$ 147,797 $ 120,927
Feb 16 $ 0.000192
+21.65%
$ 157,997 $ 107,940
Feb 9 $ 0.000108
-72.78%
$ 130,798 $ 107,074
Feb 2 $ 0.000439
-84.51%
$ 397,393 $ 108,675
Jan 26 $ 0.00238
-30.63%
$ 2.97 million $ 76,988
Download