Eva Everywhere Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000106
-4.07%
$ 105,669 $ 17,033
Mar 20, 2 PM $ 0.00011
-0.36%
$ 110,329 $ 17,063
Mar 20, 1 PM $ 0.000114
-0.12%
$ 113,648 $ 17,335
Mar 20, 12 PM $ 0.000114
+0.24%
$ 113,865 $ 17,431
Mar 20, 11 AM $ 0.000114
-1.70%
$ 113,731 $ 17,280
Mar 20, 10 AM $ 0.000116
+0.33%
$ 115,702 $ 17,217
Mar 20, 9 AM $ 0.000114
-1.27%
$ 114,385 $ 17,255
Mar 20, 8 AM $ 0.000116
+1.88%
$ 115,814 $ 17,252
Mar 20, 7 AM $ 0.000124
-0.12%
$ 124,087 $ 17,343
Mar 20, 6 AM $ 0.000124
-0.27%
$ 124,230 $ 17,216
Mar 20, 4 AM $ 0.000125
-0.03%
$ 125,326 $ 17,241
Mar 20, 3 AM $ 0.000125
-1.31%
$ 125,220 $ 16,986
Mar 20, 2 AM $ 0.000127
+0.70%
$ 127,332 $ 17,327
Mar 20, 1 AM $ 0.000128
+0.10%
$ 127,758 $ 16,743
Mar 20, 12 AM $ 0.000128
+9.40%
$ 127,635 $ 16,724
Mar 19, 11 PM $ 0.000116
-0.33%
$ 116,421 $ 17,263
Mar 19, 9 PM $ 0.000126
-0.10%
$ 126,412 $ 17,399
Mar 19, 8 PM $ 0.000126
+0.98%
$ 125,758 $ 17,565
Mar 19, 7 PM $ 0.000125
-0.24%
$ 124,543 $ 18,203
Mar 19, 6 PM $ 0.000125
-0.27%
$ 124,786 $ 17,773
Mar 19, 5 PM $ 0.000125
+2.15%
$ 125,007 $ 18,040
Mar 19, 4 PM $ 0.000122
-0.54%
$ 122,231 $ 18,065
Mar 19, 3 PM $ 0.000123
-0.06%
$ 123,119 $ 18,265
Mar 19, 2 PM $ 0.000125
-0.96%
$ 124,900 $ 18,016
Mar 19, 1 PM $ 0.000115
+0.73%
$ 115,144 $ 17,662
Mar 19, 12 PM $ 0.000127
+10.22%
$ 126,569 $ 17,367
Mar 19, 11 AM $ 0.000115
-1.11%
$ 114,829 $ 17,690
Mar 19, 8 AM $ 0.000114
-0.36%
$ 114,451 $ 17,646
Mar 19, 7 AM $ 0.000115
+0.00%
$ 114,859 $ 17,526
Mar 19, 4 AM $ 0.000105
+1.74%
$ 104,690 $ 18,206
Mar 19, 3 AM $ 0.000104
-0.43%
$ 104,124 $ 18,541
Mar 19, 2 AM $ 0.000113
+0.05%
$ 113,124 $ 18,044
Mar 19, 1 AM $ 0.000113
+2.65%
$ 113,057 $ 18,534
Mar 19, 12 AM $ 0.000111
-0.26%
$ 110,677 $ 18,542
Mar 18, 11 PM $ 0.000112
+0.41%
$ 112,321 $ 18,148
Mar 18, 10 PM $ 0.000112
-0.09%
$ 111,783 $ 18,387
Mar 18, 9 PM $ 0.000113
-0.05%
$ 112,807 $ 18,429
Mar 18, 6 PM $ 0.000113
+2.77%
$ 113,015 $ 18,475
Mar 18, 5 PM $ 0.00011
+2.48%
$ 109,958 $ 18,521
Mar 18, 4 PM $ 0.000107
+0.10%
$ 107,293 $ 18,638
Mar 18, 3 PM $ 0.000112
-0.31%
$ 111,710 $ 18,672
Mar 18, 2 PM $ 0.000105
+0.25%
$ 105,194 $ 19,103
Mar 18, 1 PM $ 0.000105
-0.50%
$ 104,928 $ 19,228
Mar 18, 12 PM $ 0.000113
-1.66%
$ 113,083 $ 19,409
Mar 18, 11 AM $ 0.000107
+0.00%
$ 106,666 $ 19,332
Mar 18, 10 AM $ 0.000119
-0.26%
$ 118,585 $ 19,605
Mar 18, 9 AM $ 0.000118
+0.02%
$ 118,428 $ 19,894
Mar 18, 6 AM $ 0.000118
-1.44%
$ 117,745 $ 19,856
Mar 18, 5 AM $ 0.000119
-2.86%
$ 119,404 $ 19,725
Mar 18, 3 AM $ 0.000122
+0.29%
$ 122,425 $ 19,441