Eva Everywhere Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000121
+0.29%
$ 121,278 $ 19,445
Mar 18, 12 AM $ 0.000121
-2.06%
$ 121,086 $ 19,610
Mar 17, 11 PM $ 0.000124
-0.05%
$ 123,794 $ 19,762
Mar 17, 9 PM $ 0.000125
+0.16%
$ 125,448 $ 19,683
Mar 17, 8 PM $ 0.000125
+0.00%
$ 125,487 $ 19,523
Mar 17, 6 PM $ 0.000126
+0.30%
$ 125,717 $ 18,841
Mar 17, 5 PM $ 0.000124
+5.01%
$ 123,977 $ 18,719
Mar 17, 4 PM $ 0.000125
+0.89%
$ 125,057 $ 18,400
Mar 17, 3 PM $ 0.000122
+6.13%
$ 122,438 $ 18,219
Mar 17, 1 PM $ 0.000126
+1.00%
$ 126,443 $ 18,227
Mar 17, 11 AM $ 0.000125
-1.28%
$ 124,664 $ 18,015
Mar 17, 10 AM $ 0.000126
+0.06%
$ 125,905 $ 18,218
Mar 17, 9 AM $ 0.000126
-0.17%
$ 126,415 $ 18,308
Mar 17, 8 AM $ 0.000127
-0.85%
$ 126,500 $ 18,434
Mar 17, 7 AM $ 0.000128
+1.52%
$ 127,703 $ 18,146
Mar 17, 6 AM $ 0.000126
-0.31%
$ 125,786 $ 17,610
Mar 17, 5 AM $ 0.000126
+0.00%
$ 126,171 $ 17,665
Mar 17, 2 AM $ 0.000127
+1.73%
$ 127,021 $ 17,692
Mar 17, 1 AM $ 0.000125
-0.51%
$ 124,866 $ 17,615
Mar 17, 12 AM $ 0.000136
+11.41%
$ 135,987 $ 17,555
Mar 16, 11 PM $ 0.000132
-0.52%
$ 132,290 $ 17,568
Mar 16, 8 PM $ 0.000137
+0.18%
$ 136,635 $ 17,315
Mar 16, 7 PM $ 0.000136
-6.20%
$ 136,251 $ 17,349
Mar 16, 6 PM $ 0.000136
-0.01%
$ 135,798 $ 17,434
Mar 16, 5 PM $ 0.000136
+0.00%
$ 135,815 $ 17,489
Mar 16, 4 PM $ 0.000133
+1.06%
$ 133,347 $ 17,302
Mar 16, 3 PM $ 0.000132
+0.37%
$ 132,124 $ 17,508
Mar 16, 2 PM $ 0.000132
-1.17%
$ 131,641 $ 17,854
Mar 16, 12 PM $ 0.000151
+0.36%
$ 150,629 $ 17,864
Mar 16, 10 AM $ 0.000161
-0.14%
$ 161,296 $ 17,678
Mar 16, 4 AM $ 0.000192
+0.00%
$ 191,929 $ 18,302
Mar 16, 3 AM $ 0.000192
+0.00%
$ 191,652 $ 18,195
Mar 15, 9 PM $ 0.000131
+9.03%
$ 131,019 $ 18,286
Mar 15, 8 PM $ 0.00012
+1.43%
$ 120,172 $ 18,231
Mar 15, 6 PM $ 0.000129
-0.28%
$ 128,716 $ 18,449
Mar 15, 5 PM $ 0.000129
-0.20%
$ 128,942 $ 18,460
Mar 15, 4 PM $ 0.000129
+0.56%
$ 129,235 $ 18,917
Mar 15, 3 PM $ 0.000128
+4.63%
$ 128,442 $ 18,938
Mar 15, 2 PM $ 0.000123
+3.32%
$ 122,944 $ 19,965
Mar 15, 1 PM $ 0.000119
-1.55%
$ 119,163 $ 20,068
Mar 15, 12 PM $ 0.000121
-0.02%
$ 121,302 $ 20,130
Mar 15, 11 AM $ 0.00013
-0.35%
$ 130,212 $ 20,133
Mar 15, 10 AM $ 0.000131
+0.73%
$ 130,675 $ 20,122
Mar 15, 9 AM $ 0.00013
-1.26%
$ 129,743 $ 19,584
Mar 15, 8 AM $ 0.000131
+0.00%
$ 131,468 $ 19,136
Mar 15, 7 AM $ 0.000131
+0.04%
$ 130,972 $ 17,941
Mar 15, 5 AM $ 0.000131
+0.35%
$ 131,258 $ 17,045
Mar 15, 3 AM $ 0.00012
-0.05%
$ 119,991 $ 16,290
Mar 15, 2 AM $ 0.000122
-8.46%
$ 121,807 $ 15,901
Mar 15, 1 AM $ 0.000123
-0.27%
$ 123,136 $ 16,132