Eva Everywhere Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000124
-0.05%
$ 123,501 $ 16,078
Mar 14, 11 PM $ 0.000121
-0.15%
$ 120,609 $ 15,898
Mar 14, 10 PM $ 0.000121
+0.33%
$ 120,664 $ 15,918
Mar 14, 9 PM $ 0.00012
-0.20%
$ 120,268 $ 15,891
Mar 14, 3 PM $ 0.0000781
+0.13%
$ 78,056 $ 14,208
Mar 14, 2 PM $ 0.0000778
+0.02%
$ 77,797 $ 13,951
Mar 14, 12 PM $ 0.0000775
+0.36%
$ 77,469 $ 13,956
Mar 14, 11 AM $ 0.0000772
-0.53%
$ 77,231 $ 13,758
Mar 14, 10 AM $ 0.0000776
-0.48%
$ 77,645 $ 13,605
Mar 14, 9 AM $ 0.000078
-0.44%
$ 78,020 $ 13,951
Mar 14, 8 AM $ 0.0000784
+0.22%
$ 78,368 $ 14,635
Mar 14, 7 AM $ 0.0000782
+0.00%
$ 78,199 $ 16,652
Mar 14, 6 AM $ 0.0000782
+0.00%
$ 78,199 $ 16,652
Mar 14, 5 AM $ 0.0000782
-0.13%
$ 78,199 $ 16,652
Mar 14, 4 AM $ 0.000079
+0.25%
$ 78,999 $ 16,668
Mar 14, 3 AM $ 0.0000788
+3.14%
$ 78,799 $ 17,111
Mar 14, 2 AM $ 0.000077
+0.00%
$ 76,999 $ 17,599
Mar 14, 1 AM $ 0.0000763
+2.01%
$ 76,299 $ 17,697
Mar 14, 12 AM $ 0.0000748
+0.00%
$ 74,799 $ 17,678
Mar 13, 10 PM $ 0.0000767
+1.19%
$ 76,699 $ 17,596
Mar 13, 8 PM $ 0.0000823
-1.20%
$ 82,302 $ 17,539
Mar 13, 7 PM $ 0.0000833
+0.24%
$ 83,299 $ 17,276
Mar 13, 6 PM $ 0.0000836
-5.43%
$ 83,599 $ 17,188
Mar 13, 5 PM $ 0.0000884
-7.14%
$ 88,398 $ 17,306
Mar 13, 4 PM $ 0.0000952
-0.31%
$ 95,198 $ 17,200
Mar 13, 3 PM $ 0.0000994
+2.26%
$ 99,398 $ 17,482
Mar 13, 2 PM $ 0.0000973
-2.41%
$ 97,298 $ 17,661
Mar 13, 1 PM $ 0.0000996
+1.94%
$ 99,598 $ 17,854
Mar 13, 12 PM $ 0.0000989
+10.01%
$ 98,898 $ 17,608
Mar 13, 11 AM $ 0.0000899
-0.66%
$ 89,898 $ 17,853
Mar 13, 10 AM $ 0.0000896
+0.11%
$ 89,598 $ 17,880
Mar 13, 9 AM $ 0.0000886
+0.11%
$ 88,598 $ 18,173
Mar 13, 8 AM $ 0.0000885
-2.32%
$ 88,498 $ 18,167
Mar 13, 7 AM $ 0.0000962
+0.00%
$ 96,198 $ 18,278
Mar 13, 6 AM $ 0.0000966
+2.66%
$ 96,598 $ 18,332
Mar 13, 5 AM $ 0.0000931
+2.42%
$ 93,098 $ 18,158
Mar 13, 4 AM $ 0.000091
+0.00%
$ 90,998 $ 17,999
Mar 13, 3 AM $ 0.000092
-7.63%
$ 91,998 $ 18,067
Mar 13, 2 AM $ 0.0000999
-0.30%
$ 99,898 $ 17,685
Mar 13, 1 AM $ 0.0001
+10.22%
$ 100,298 $ 17,497
Mar 13, 12 AM $ 0.0000915
-6.25%
$ 91,498 $ 17,153
Mar 12, 11 PM $ 0.0000971
+0.52%
$ 97,098 $ 17,167
Mar 12, 10 PM $ 0.000097
+1.32%
$ 96,998 $ 17,153
Mar 12, 8 PM $ 0.0000967
+0.52%
$ 96,698 $ 17,189
Mar 12, 7 PM $ 0.0000968
+0.41%
$ 96,798 $ 17,183
Mar 12, 6 PM $ 0.0000969
+0.00%
$ 96,898 $ 17,322
Mar 12, 5 PM $ 0.0000969
+1.47%
$ 96,898 $ 17,307
Mar 12, 4 PM $ 0.000094
+4.56%
$ 93,998 $ 17,404
Mar 12, 3 PM $ 0.0000899
-5.77%
$ 89,898 $ 17,437
Mar 12, 2 PM $ 0.0000958
+5.74%
$ 95,798 $ 17,237