Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00079
-2.18%
$ 1.06 million $ 1.73 million
Mar 22, 2025 $ 0.000808
-0.27%
$ 1.08 million $ 620,414
Mar 21, 2025 $ 0.00081
+1.03%
$ 1.09 million $ 929,342
Mar 20, 2025 $ 0.000803
-1.69%
$ 1.03 million $ 1.14 million
Mar 19, 2025 $ 0.000816
+1.83%
$ 1.05 million $ 1.25 million
Mar 18, 2025 $ 0.000802
-3.94%
$ 1.03 million $ 997,669
Mar 17, 2025 $ 0.000835
-3.03%
$ 1.07 million $ 834,203
Mar 16, 2025 $ 0.000861
-1.53%
$ 1.11 million $ 514,902
Mar 15, 2025 $ 0.000873
-1.51%
$ 1.12 million $ 413,617
Mar 14, 2025 $ 0.000889
+11.51%
$ 1.14 million $ 1.47 million
Mar 13, 2025 $ 0.000797
+2.98%
$ 1.02 million $ 2.94 million
Mar 12, 2025 $ 0.000774
+1.46%
$ 994,295 $ 1.19 million
Mar 11, 2025 $ 0.000763
-0.76%
$ 980,000 $ 1.63 million
Mar 10, 2025 $ 0.000769
-0.15%
$ 987,465 $ 1.49 million
Mar 9, 2025 $ 0.00077
+0.55%
$ 989,265 $ 578,443
Mar 8, 2025 $ 0.000766
-0.08%
$ 983,849 $ 662,311
Mar 7, 2025 $ 0.000766
+0.00%
$ 984,599 $ 764,845
Mar 6, 2025 $ 0.000766
-0.22%
$ 984,592 $ 661,048
Mar 5, 2025 $ 0.000768
-4.89%
$ 986,749 $ 871,715
Mar 4, 2025 $ 0.000808
-0.47%
$ 1.04 million $ 993,853
Mar 3, 2025 $ 0.000811
-7.47%
$ 1.04 million $ 1.13 million
Mar 2, 2025 $ 0.000877
+4.63%
$ 1.13 million $ 1.04 million
Mar 1, 2025 $ 0.000838
-2.76%
$ 1.08 million $ 920,391
Feb 28, 2025 $ 0.000862
+1.62%
$ 1.11 million $ 1.07 million
Feb 27, 2025 $ 0.000848
+2.01%
$ 1.09 million $ 1.04 million
Feb 26, 2025 $ 0.000832
-3.57%
$ 1.07 million $ 1.01 million
Feb 25, 2025 $ 0.000862
-1.44%
$ 1.11 million $ 1.64 million
Feb 24, 2025 $ 0.000874
-4.43%
$ 1.12 million $ 1.07 million
Feb 23, 2025 $ 0.000914
-2.45%
$ 1.17 million $ 884,484
Feb 22, 2025 $ 0.000937
+0.20%
$ 1.2 million $ 1.21 million
Feb 21, 2025 $ 0.000935
+0.49%
$ 1.2 million $ 1.28 million
Feb 20, 2025 $ 0.000931
-0.79%
$ 1.14 million $ 1.2 million
Feb 19, 2025 $ 0.000936
-4.40%
$ 1.14 million $ 1.23 million
Feb 18, 2025 $ 0.000976
+5.72%
$ 1.19 million $ 1.24 million
Feb 17, 2025 $ 0.000924
-8.95%
$ 1.13 million $ 1.34 million
Feb 16, 2025 $ 0.00102
-9.57%
$ 1.24 million $ 873,298
Feb 15, 2025 $ 0.00112
-2.51%
$ 1.37 million $ 1.3 million
Feb 14, 2025 $ 0.00115
-1.34%
$ 1.4 million $ 1.34 million
Feb 13, 2025 $ 0.00117
-2.58%
$ 1.42 million $ 1.53 million
Feb 12, 2025 $ 0.0012
-2.12%
$ 1.46 million $ 1.31 million
Feb 11, 2025 $ 0.00123
-3.39%
$ 1.5 million $ 1.37 million
Feb 10, 2025 $ 0.00127
+0.26%
$ 1.55 million $ 1.39 million
Feb 9, 2025 $ 0.00126
+14.14%
$ 1.54 million $ 1.27 million
Feb 8, 2025 $ 0.00111
+6.38%
$ 1.35 million $ 1.26 million
Feb 7, 2025 $ 0.00104
-0.13%
$ 1.27 million $ 1.42 million
Feb 6, 2025 $ 0.00104
+0.49%
$ 1.27 million $ 1.25 million
Feb 5, 2025 $ 0.00104
-1.81%
$ 1.27 million $ 1.21 million
Feb 4, 2025 $ 0.00106
-8.65%
$ 1.29 million $ 1.38 million
Feb 3, 2025 $ 0.00116
-1.42%
$ 1.41 million $ 2 million
Feb 2, 2025 $ 0.00117
-10.79%
$ 1.43 million $ 1.18 million