Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00148
-7.77%
$ 1.71 million $ 2.06 million
Jan 19, 2025 $ 0.00161
-18.07%
$ 1.86 million $ 1.59 million
Jan 18, 2025 $ 0.00198
-4.58%
$ 2.29 million $ 1.62 million
Jan 17, 2025 $ 0.00207
+6.82%
$ 2.39 million $ 1.31 million
Jan 16, 2025 $ 0.00194
+1.02%
$ 2.24 million $ 1.19 million
Jan 15, 2025 $ 0.00192
+1.31%
$ 2.22 million $ 1.01 million
Jan 14, 2025 $ 0.00189
+0.84%
$ 2.19 million $ 980,713
Jan 13, 2025 $ 0.00188
-0.05%
$ 2.17 million $ 1.04 million
Jan 12, 2025 $ 0.00188
-1.02%
$ 2.17 million $ 617,016
Jan 11, 2025 $ 0.0019
-5.87%
$ 2.2 million $ 683,897
Jan 10, 2025 $ 0.00202
+0.78%
$ 2.33 million $ 1.13 million
Jan 9, 2025 $ 0.002
-4.11%
$ 2.31 million $ 1.23 million
Jan 8, 2025 $ 0.00209
+0.13%
$ 2.41 million $ 1.5 million
Jan 7, 2025 $ 0.00208
-7.36%
$ 2.41 million $ 1.2 million
Jan 6, 2025 $ 0.00225
-0.44%
$ 2.6 million $ 1.24 million
Jan 5, 2025 $ 0.00226
-1.96%
$ 2.61 million $ 983,887
Jan 4, 2025 $ 0.00231
-3.95%
$ 2.67 million $ 1.16 million
Jan 3, 2025 $ 0.0024
+5.78%
$ 2.78 million $ 1.25 million
Jan 2, 2025 $ 0.00227
+4.59%
$ 2.63 million $ 1.36 million
Jan 1, 2025 $ 0.00217
+1.58%
$ 2.51 million $ 1.17 million
Dec 31, 2024 $ 0.00214
-0.20%
$ 2.47 million $ 1.2 million
Dec 30, 2024 $ 0.00214
-3.43%
$ 2.48 million $ 1.17 million
Dec 29, 2024 $ 0.00222
-2.17%
$ 2.56 million $ 1.05 million
Dec 28, 2024 $ 0.00226
+3.71%
$ 2.62 million $ 1.13 million
Dec 27, 2024 $ 0.00218
-1.56%
$ 2.52 million $ 1.26 million
Dec 26, 2024 $ 0.00222
-5.90%
$ 2.56 million $ 1.22 million
Dec 25, 2024 $ 0.00235
-0.85%
$ 2.72 million $ 1.34 million
Dec 24, 2024 $ 0.00237
-0.63%
$ 2.74 million $ 1.34 million
Dec 23, 2024 $ 0.00239
+7.60%
$ 2.76 million $ 1.34 million
Dec 22, 2024 $ 0.00222
+0.91%
$ 2.56 million $ 1.53 million
Dec 21, 2024 $ 0.0022
-9.48%
$ 2.54 million $ 2.09 million
Dec 20, 2024 $ 0.00243
+0.31%
$ 2.65 million $ 2.02 million
Dec 19, 2024 $ 0.00242
-5.22%
$ 2.65 million $ 1.97 million
Dec 18, 2024 $ 0.00256
-7.89%
$ 2.79 million $ 1.71 million
Dec 17, 2024 $ 0.00278
+7.68%
$ 3.03 million $ 1.77 million
Dec 16, 2024 $ 0.00258
+1.39%
$ 2.82 million $ 1.69 million
Dec 15, 2024 $ 0.00254
-3.89%
$ 2.78 million $ 1.34 million
Dec 14, 2024 $ 0.00265
+5.29%
$ 2.89 million $ 1.92 million
Dec 13, 2024 $ 0.00251
+9.25%
$ 2.74 million $ 1.53 million
Dec 12, 2024 $ 0.0023
-3.27%
$ 2.51 million $ 1.81 million
Dec 11, 2024 $ 0.00238
+10.01%
$ 2.6 million $ 1.75 million
Dec 10, 2024 $ 0.00216
+6.22%
$ 2.36 million $ 2.27 million
Dec 9, 2024 $ 0.00203
-21.39%
$ 2.22 million $ 2.74 million
Dec 8, 2024 $ 0.00258
+0.68%
$ 2.82 million $ 1.53 million
Dec 7, 2024 $ 0.00256
-3.21%
$ 2.8 million $ 1.53 million
Dec 6, 2024 $ 0.00265
+8.97%
$ 2.89 million $ 2.05 million
Dec 5, 2024 $ 0.00243
-5.63%
$ 2.65 million $ 1.95 million
Dec 4, 2024 $ 0.00257
+6.89%
$ 2.81 million $ 1.71 million
Dec 3, 2024 $ 0.00241
-9.38%
$ 2.63 million $ 3.13 million
Dec 2, 2024 $ 0.00266
+20.21%
$ 2.9 million $ 2.19 million