Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000138
-0.02%
$233,230 $479
Yesterday $0.000138
+0.31%
$231,370 $762
Nov 10, 2026 $0.000137
-1.62%
$230,572 $501
Nov 9, 2026 $0.000139
-8.08%
$234,177 $2,680
Nov 8, 2026 $0.000151
-1.05%
$254,657 $785
Nov 7, 2026 $0.000153
-0.58%
$257,494 $177
Nov 6, 2026 $0.000154
+0.52%
$259,505 $406
Nov 5, 2026 $0.000154
-2.15%
$258,094 $1,575
Nov 4, 2026 $0.000157
+0.02%
$263,970 $1,233
Nov 3, 2026 $0.000157
+0.10%
$263,935 $459
Nov 2, 2026 $0.000157
+1.75%
$263,680 $947
Nov 1, 2026 $0.000154
-0.68%
$259,173 $756
Oct 31, 2026 $0.000155
-0.18%
$260,849 $321
Oct 30, 2026 $0.000155
+2.67%
$261,303 $1,471
Oct 29, 2026 $0.000151
-1.87%
$254,570 $1,747
Oct 28, 2026 $0.000154
+1.13%
$259,335 $514
Oct 27, 2026 $0.000153
-0.06%
$256,829 $217
Oct 26, 2026 $0.000153
+1.18%
$256,926 $823
Oct 25, 2026 $0.000151
+0.56%
$253,587 $436
Oct 24, 2026 $0.00015
+0.97%
$252,590 $549
Oct 23, 2026 $0.000149
+0.59%
$250,296 $666
Oct 22, 2026 $0.000148
-3.10%
$249,096 $727
Oct 21, 2026 $0.000153
-5.69%
$256,535 $1,261
Oct 20, 2026 $0.000162
+1.57%
$269,717 $661
Oct 19, 2026 $0.000159
-0.13%
$265,698 $370
Oct 18, 2026 $0.00016
-2.58%
$266,007 $1,009
Oct 17, 2026 $0.000164
-0.60%
$273,377 $532
Oct 16, 2026 $0.000165
-3.21%
$275,366 $1,179
Oct 15, 2026 $0.000171
+1.17%
$284,481 $1,230
Oct 14, 2026 $0.000168
-2.11%
$280,719 $498
Oct 13, 2026 $0.000172
+2.30%
$286,331 $756
Oct 12, 2026 $0.000168
-6.61%
$279,902 $819
Oct 11, 2026 $0.00018
+0.98%
$299,499 $473
Oct 10, 2026 $0.000178
+0.97%
$296,607 $441
Oct 9, 2026 $0.000177
+1.15%
$294,340 $762
Oct 8, 2026 $0.000175
-0.96%
$290,960 $1,800
Oct 7, 2026 $0.000176
-1.61%
$293,622 $838
Oct 6, 2026 $0.000179
+0.33%
$298,430 $609
Oct 5, 2026 $0.000178
-0.31%
$297,322 $396
Oct 4, 2026 $0.000179
+2.75%
$298,283 $445
Oct 3, 2026 $0.000174
+0.17%
$290,431 $510
Oct 2, 2026 $0.000174
-0.83%
$290,088 $850
Oct 1, 2026 $0.000176
-0.31%
$292,602 $482
Sep 30, 2026 $0.000176
-3.52%
$293,624 $2,099
Sep 29, 2026 $0.000183
-0.17%
$304,195 $678
Sep 28, 2026 $0.000183
-1.83%
$304,622 $1,069
Sep 27, 2026 $0.000186
+0.83%
$310,233 $720
Sep 26, 2026 $0.000185
-0.44%
$307,635 $443
Sep 25, 2026 $0.000186
+2.45%
$309,172 $777
Sep 24, 2026 $0.000181
+1.64%
$301,782 $495
Download