Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $0.000183
+0.00%
$302,990 $922
Yesterday $0.000188
+3.36%
$310,233 $669
Sep 10, 2026 $0.000181
-2.92%
$299,641 $473
Sep 9, 2026 $0.000187
+8.71%
$308,977 $1,314
Sep 8, 2026 $0.000171
-1.28%
$283,201 $1,078
Sep 7, 2026 $0.000174
-4.79%
$287,475 $727
Sep 6, 2026 $0.000183
+1.55%
$302,203 $2,087
Sep 5, 2026 $0.00018
+1.31%
$297,670 $556
Sep 4, 2026 $0.000178
+0.48%
$293,845 $887
Sep 3, 2026 $0.000177
+1.64%
$292,547 $1,200
Sep 2, 2026 $0.000174
+0.38%
$288,124 $879
Sep 1, 2026 $0.000174
-0.46%
$287,028 $739
Aug 31, 2026 $0.000174
+3.08%
$288,191 $631
Aug 30, 2026 $0.000169
-2.16%
$279,439 $700
Aug 29, 2026 $0.000173
+1.05%
$286,366 $482
Aug 28, 2026 $0.000171
-4.16%
$282,982 $775
Aug 27, 2026 $0.000179
+3.02%
$295,498 $1,290
Aug 26, 2026 $0.000174
+1.53%
$286,764 $1,117
Aug 25, 2026 $0.000171
-1.93%
$282,564 $937
Aug 24, 2026 $0.000174
+10.51%
$287,681 $2,217
Aug 23, 2026 $0.000158
+1.01%
$260,432 $1,504
Aug 22, 2026 $0.000156
-0.96%
$257,917 $3,001
Aug 21, 2026 $0.000157
+2.29%
$260,010 $2,128
Aug 20, 2026 $0.000154
+6.21%
$251,981 $2,724
Aug 19, 2026 $0.000145
+6.85%
$237,299 $1,569
Aug 18, 2026 $0.000136
-1.26%
$222,161 $359
Aug 17, 2026 $0.000137
+1.61%
$225,035 $285
Aug 16, 2026 $0.000135
+0.13%
$221,460 $306
Aug 15, 2026 $0.000135
-1.38%
$221,167 $177
Aug 14, 2026 $0.000137
+0.36%
$224,248 $180
Aug 13, 2026 $0.000136
+0.70%
$223,351 $283
Aug 12, 2026 $0.000135
-1.47%
$221,814 $212
Aug 11, 2026 $0.000137
+2.30%
$225,062 $309
Aug 10, 2026 $0.000134
-7.66%
$220,002 $768
Aug 9, 2026 $0.000146
+1.16%
$238,444 $318
Aug 8, 2026 $0.000144
+4.48%
$236,028 $474
Aug 7, 2026 $0.000138
+2.14%
$226,052 $437
Aug 6, 2026 $0.000135
-2.50%
$220,788 $291
Aug 5, 2026 $0.000138
+4.03%
$226,215 $367
Aug 4, 2026 $0.000133
-2.93%
$217,552 $809
Aug 3, 2026 $0.000137
-5.22%
$224,058 $310
Aug 2, 2026 $0.000144
+0.12%
$236,531 $261
Aug 1, 2026 $0.000144
+0.10%
$236,131 $233
Jul 31, 2026 $0.000144
+0.66%
$235,496 $246
Jul 30, 2026 $0.000143
-1.11%
$233,954 $286
Jul 29, 2026 $0.000144
+3.35%
$236,613 $685
Jul 28, 2026 $0.00014
-1.77%
$228,965 $991
Jul 27, 2026 $0.000143
-2.78%
$233,690 $507
Jul 26, 2026 $0.000147
-3.45%
$240,570 $658
Jul 25, 2026 $0.000152
-0.61%
$249,191 $109
Download