Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 253,736 $ 875
Yesterday $ 0.000161
+2.75%
$ 261,752 $ 314
Jul 11, 2026 $ 0.000157
-0.46%
$ 254,757 $ 281
Jul 10, 2026 $ 0.000158
-3.59%
$ 256,861 $ 528
Jul 9, 2026 $ 0.000164
+0.97%
$ 266,432 $ 477
Jul 8, 2026 $ 0.000163
-2.54%
$ 263,865 $ 529
Jul 7, 2026 $ 0.000167
-0.94%
$ 270,943 $ 414
Jul 6, 2026 $ 0.000169
+5.54%
$ 273,725 $ 684
Jul 5, 2026 $ 0.00016
+1.29%
$ 259,660 $ 438
Jul 4, 2026 $ 0.000158
-3.80%
$ 256,529 $ 1,139
Jul 3, 2026 $ 0.000164
-2.54%
$ 266,665 $ 562
Jul 2, 2026 $ 0.000168
+0.41%
$ 273,424 $ 3.14 million
Jul 1, 2026 $ 0.000168
+2.15%
$ 272,699 $ 393
Jun 30, 2026 $ 0.000165
-2.85%
$ 266,998 $ 1.53 million
Jun 29, 2026 $ 0.000169
+2.02%
$ 274,849 $ 1,300
Jun 28, 2026 $ 0.000166
+0.01%
$ 269,405 $ 412
Jun 27, 2026 $ 0.000165
+1.10%
$ 268,486 $ 357
Jun 26, 2026 $ 0.000164
+1.98%
$ 265,560 $ 633,409
Jun 25, 2026 $ 0.000161
-0.76%
$ 260,684 $ 916
Jun 24, 2026 $ 0.000162
-0.67%
$ 262,463 $ 307,220
Jun 23, 2026 $ 0.000163
-0.76%
$ 264,138 $ 441
Jun 22, 2026 $ 0.000164
-0.70%
$ 266,608 $ 284,493
Jun 21, 2026 $ 0.000166
-1.40%
$ 268,647 $ 109,182
Jun 20, 2026 $ 0.000168
+3.98%
$ 272,533 $ 575
Jun 19, 2026 $ 0.000161
-0.25%
$ 259,755 $ 81,930
Jun 18, 2026 $ 0.000162
+0.76%
$ 260,414 $ 454
Jun 17, 2026 $ 0.00016
-4.23%
$ 258,090 $ 2,493
Jun 16, 2026 $ 0.000168
-3.24%
$ 269,598 $ 1,081
Jun 15, 2026 $ 0.000173
+1.11%
$ 277,865 $ 1.84 million
Jun 14, 2026 $ 0.000171
-0.29%
$ 275,124 $ 1.18 million
Jun 13, 2026 $ 0.000171
+2.40%
$ 275,396 $ 247
Jun 12, 2026 $ 0.000167
-0.77%
$ 269,385 $ 340
Jun 11, 2026 $ 0.000168
+3.02%
$ 270,284 $ 390
Jun 10, 2026 $ 0.000163
-1.21%
$ 262,068 $ 96,111
Jun 9, 2026 $ 0.000165
-1.60%
$ 265,286 $ 544
Jun 8, 2026 $ 0.000168
+0.06%
$ 270,037 $ 725
Jun 7, 2026 $ 0.000168
+1.99%
$ 269,946 $ 865
Jun 6, 2026 $ 0.000164
-1.76%
$ 264,388 $ 1,164
Jun 5, 2026 $ 0.000167
+0.55%
$ 268,172 $ 791,974
Jun 4, 2026 $ 0.000166
-0.79%
$ 267,274 $ 1,313
Jun 3, 2026 $ 0.000168
-1.03%
$ 270,232 $ 142,497
Jun 2, 2026 $ 0.000169
-4.82%
$ 272,524 $ 222,973
Jun 1, 2026 $ 0.000178
-1.12%
$ 286,689 $ 890,413
May 31, 2026 $ 0.00018
+0.74%
$ 289,668 $ 242
May 30, 2026 $ 0.000179
-0.37%
$ 287,530 $ 291
May 29, 2026 $ 0.000179
-0.56%
$ 287,520 $ 416
May 28, 2026 $ 0.00018
-1.36%
$ 289,000 $ 313,512
May 27, 2026 $ 0.000181
-0.82%
$ 292,974 $ 2.15 million
May 26, 2026 $ 0.000182
-5.93%
$ 293,627 $ 1.16 million
May 25, 2026 $ 0.000194
+0.41%
$ 312,069 $ 195
Download