Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000148
+0.00%
$249,096 $727
Yesterday $0.000148
-3.10%
$249,096 $727
Oct 21, 2026 $0.000153
-5.69%
$256,535 $1,261
Oct 20, 2026 $0.000162
+1.57%
$269,717 $661
Oct 19, 2026 $0.000159
-0.13%
$265,698 $370
Oct 18, 2026 $0.00016
-2.58%
$266,007 $1,009
Oct 17, 2026 $0.000164
-0.60%
$273,377 $532
Oct 16, 2026 $0.000165
-3.21%
$275,366 $1,179
Oct 15, 2026 $0.000171
+1.17%
$284,481 $1,230
Oct 14, 2026 $0.000168
-2.11%
$280,719 $498
Oct 13, 2026 $0.000172
+2.30%
$286,331 $756
Oct 12, 2026 $0.000168
-6.61%
$279,902 $819
Oct 11, 2026 $0.00018
+0.98%
$299,499 $473
Oct 10, 2026 $0.000178
+0.97%
$296,607 $441
Oct 9, 2026 $0.000177
+1.15%
$294,340 $762
Oct 8, 2026 $0.000175
-0.96%
$290,960 $1,800
Oct 7, 2026 $0.000176
-1.61%
$293,622 $838
Oct 6, 2026 $0.000179
+0.33%
$298,430 $609
Oct 5, 2026 $0.000178
-0.31%
$297,322 $396
Oct 4, 2026 $0.000179
+2.75%
$298,283 $445
Oct 3, 2026 $0.000174
+0.17%
$290,431 $510
Oct 2, 2026 $0.000174
-0.83%
$290,088 $850
Oct 1, 2026 $0.000176
-0.31%
$292,602 $482
Sep 30, 2026 $0.000176
-3.52%
$293,624 $2,099
Sep 29, 2026 $0.000183
-0.17%
$304,195 $678
Sep 28, 2026 $0.000183
-1.83%
$304,622 $1,069
Sep 27, 2026 $0.000186
+0.83%
$310,233 $720
Sep 26, 2026 $0.000185
-0.44%
$307,635 $443
Sep 25, 2026 $0.000186
+2.45%
$309,172 $777
Sep 24, 2026 $0.000181
+1.64%
$301,782 $495
Sep 23, 2026 $0.000178
-3.43%
$296,163 $1,488
Sep 22, 2026 $0.000184
-0.24%
$306,750 $536
Sep 21, 2026 $0.000184
+2.92%
$307,347 $796
Sep 20, 2026 $0.000179
+0.64%
$295,963 $874
Sep 19, 2026 $0.000178
-3.86%
$295,028 $1,025
Sep 18, 2026 $0.000185
+4.59%
$305,920 $806
Sep 17, 2026 $0.000177
+2.34%
$292,569 $590
Sep 16, 2026 $0.000173
-0.82%
$286,319 $762
Sep 15, 2026 $0.000175
-4.49%
$288,974 $923
Sep 14, 2026 $0.000183
-2.19%
$302,475 $1,300
Sep 13, 2026 $0.000187
+1.58%
$309,248 $1,083
Sep 12, 2026 $0.000184
-1.88%
$304,504 $400
Sep 11, 2026 $0.000188
+3.36%
$310,233 $669
Sep 10, 2026 $0.000181
-2.92%
$299,641 $473
Sep 9, 2026 $0.000187
+8.71%
$308,977 $1,314
Sep 8, 2026 $0.000171
-1.28%
$283,201 $1,078
Sep 7, 2026 $0.000174
-4.79%
$287,475 $727
Sep 6, 2026 $0.000183
+1.55%
$302,203 $2,087
Sep 5, 2026 $0.00018
+1.31%
$297,670 $556
Sep 4, 2026 $0.000178
+0.48%
$293,845 $887
Download