Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 314,823 $ 1.3 million
Yesterday $ 0.000197
-6.62%
$ 314,798 $ 1.3 million
May 11, 2026 $ 0.000212
+1.52%
$ 337,215 $ 810
May 10, 2026 $ 0.000209
+5.46%
$ 332,442 $ 1.49 million
May 9, 2026 $ 0.000197
+0.88%
$ 314,552 $ 638,383
May 8, 2026 $ 0.000196
+2.50%
$ 311,849 $ 424
May 7, 2026 $ 0.000191
-1.23%
$ 304,234 $ 4.11 million
May 6, 2026 $ 0.000193
+2.66%
$ 307,718 $ 1.63 million
May 5, 2026 $ 0.000188
+2.06%
$ 299,232 $ 940,257
May 4, 2026 $ 0.000184
+0.06%
$ 293,415 $ 102,880
May 3, 2026 $ 0.000184
-3.59%
$ 293,277 $ 1.57 million
May 2, 2026 $ 0.000191
-1.07%
$ 304,297 $ 3.21 million
May 1, 2026 $ 0.000193
+0.07%
$ 307,329 $ 2 million
Apr 30, 2026 $ 0.000193
+2.01%
$ 307,110 $ 362
Apr 29, 2026 $ 0.000189
+0.15%
$ 301,051 $ 1.53 million
Apr 28, 2026 $ 0.000188
+0.03%
$ 300,260 $ 1.2 million
Apr 27, 2026 $ 0.000188
-0.68%
$ 299,939 $ 2.26 million
Apr 26, 2026 $ 0.000189
+4.38%
$ 301,988 $ 4.47 million
Apr 25, 2026 $ 0.000181
-2.36%
$ 289,255 $ 438
Apr 24, 2026 $ 0.000186
-0.05%
$ 296,029 $ 3.62 million
Apr 23, 2026 $ 0.000185
-0.92%
$ 294,681 $ 319,386
Apr 22, 2026 $ 0.000187
+0.38%
$ 297,425 $ 5.82 million
Apr 21, 2026 $ 0.000186
+4.74%
$ 295,818 $ 193,466
Apr 20, 2026 $ 0.000178
+0.65%
$ 280,408 $ 596
Apr 19, 2026 $ 0.000176
-2.89%
$ 277,571 $ 423
Apr 18, 2026 $ 0.00018
-0.45%
$ 284,419 $ 253
Apr 17, 2026 $ 0.000181
-0.30%
$ 285,461 $ 324
Apr 16, 2026 $ 0.00018
+1.91%
$ 284,802 $ 390
Apr 15, 2026 $ 0.000176
-0.43%
$ 277,640 $ 221
Apr 14, 2026 $ 0.000175
-2.65%
$ 275,911 $ 341
Apr 13, 2026 $ 0.000174
+0.16%
$ 275,544 $ 369
Apr 12, 2026 $ 0.000177
-0.85%
$ 279,108 $ 232
Apr 11, 2026 $ 0.000179
+0.01%
$ 282,735 $ 227
Apr 10, 2026 $ 0.000179
+0.93%
$ 283,342 $ 342
Apr 9, 2026 $ 0.000179
+0.97%
$ 282,388 $ 515
Apr 8, 2026 $ 0.000178
-1.71%
$ 280,799 $ 403
Apr 7, 2026 $ 0.000179
+2.70%
$ 282,239 $ 405
Apr 6, 2026 $ 0.000176
-1.31%
$ 277,218 $ 291
Apr 5, 2026 $ 0.000176
+0.48%
$ 277,679 $ 166
Apr 4, 2026 $ 0.000176
+0.83%
$ 277,404 $ 189
Apr 3, 2026 $ 0.000175
+4.56%
$ 275,731 $ 594
Apr 2, 2026 $ 0.000167
-3.12%
$ 263,305 $ 636
Apr 1, 2026 $ 0.000171
-2.19%
$ 270,623 $ 855
Mar 31, 2026 $ 0.000172
+1.47%
$ 271,020 $ 623
Mar 30, 2026 $ 0.000168
+0.88%
$ 265,142 $ 407
Mar 29, 2026 $ 0.000167
+1.61%
$ 263,099 $ 355
Mar 28, 2026 $ 0.000163
-1.80%
$ 258,045 $ 567
Mar 27, 2026 $ 0.000167
-2.02%
$ 264,113 $ 393
Mar 26, 2026 $ 0.000169
-4.41%
$ 267,485 $ 415
Mar 25, 2026 $ 0.000176
+1.20%
$ 278,649 $ 353
Download