Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 269,344 $ 1.01 million
Yesterday $ 0.000178
-1.12%
$ 286,689 $ 890,413
May 31, 2026 $ 0.00018
+0.74%
$ 289,668 $ 242
May 30, 2026 $ 0.000179
-0.37%
$ 287,530 $ 291
May 29, 2026 $ 0.000179
-0.56%
$ 287,520 $ 416
May 28, 2026 $ 0.00018
-1.36%
$ 289,000 $ 313,512
May 27, 2026 $ 0.000181
-0.82%
$ 292,974 $ 2.15 million
May 26, 2026 $ 0.000182
-5.93%
$ 293,627 $ 1.16 million
May 25, 2026 $ 0.000194
+0.41%
$ 312,069 $ 195
May 24, 2026 $ 0.000193
+0.05%
$ 310,924 $ 523,496
May 23, 2026 $ 0.000193
+2.03%
$ 310,782 $ 107,922
May 22, 2026 $ 0.000189
-1.65%
$ 304,714 $ 326,136
May 21, 2026 $ 0.000193
+0.39%
$ 310,444 $ 124,582
May 20, 2026 $ 0.000192
-0.11%
$ 306,365 $ 2.89 million
May 19, 2026 $ 0.000192
+0.86%
$ 305,961 $ 325
May 18, 2026 $ 0.000191
-1.58%
$ 303,703 $ 3.1 million
May 17, 2026 $ 0.000193
-1.07%
$ 308,357 $ 294
May 16, 2026 $ 0.000196
+0.82%
$ 311,660 $ 325
May 15, 2026 $ 0.000194
-1.66%
$ 309,404 $ 133,321
May 14, 2026 $ 0.000197
+1.25%
$ 314,561 $ 619
May 13, 2026 $ 0.000195
-1.27%
$ 310,802 $ 76,482
May 12, 2026 $ 0.000197
-6.62%
$ 314,798 $ 1.3 million
May 11, 2026 $ 0.000212
+1.52%
$ 337,215 $ 810
May 10, 2026 $ 0.000209
+5.46%
$ 332,442 $ 1.49 million
May 9, 2026 $ 0.000197
+0.88%
$ 314,552 $ 638,383
May 8, 2026 $ 0.000196
+2.50%
$ 311,849 $ 424
May 7, 2026 $ 0.000191
-1.23%
$ 304,234 $ 4.11 million
May 6, 2026 $ 0.000193
+2.66%
$ 307,718 $ 1.63 million
May 5, 2026 $ 0.000188
+2.06%
$ 299,232 $ 940,257
May 4, 2026 $ 0.000184
+0.06%
$ 293,415 $ 102,880
May 3, 2026 $ 0.000184
-3.59%
$ 293,277 $ 1.57 million
May 2, 2026 $ 0.000191
-1.07%
$ 304,297 $ 3.21 million
May 1, 2026 $ 0.000193
+0.07%
$ 307,329 $ 2 million
Apr 30, 2026 $ 0.000193
+2.01%
$ 307,110 $ 362
Apr 29, 2026 $ 0.000189
+0.15%
$ 301,051 $ 1.53 million
Apr 28, 2026 $ 0.000188
+0.03%
$ 300,260 $ 1.2 million
Apr 27, 2026 $ 0.000188
-0.68%
$ 299,939 $ 2.26 million
Apr 26, 2026 $ 0.000189
+4.38%
$ 301,988 $ 4.47 million
Apr 25, 2026 $ 0.000181
-2.36%
$ 289,255 $ 438
Apr 24, 2026 $ 0.000186
-0.05%
$ 296,029 $ 3.62 million
Apr 23, 2026 $ 0.000185
-0.92%
$ 294,681 $ 319,386
Apr 22, 2026 $ 0.000187
+0.38%
$ 297,425 $ 5.82 million
Apr 21, 2026 $ 0.000186
+4.74%
$ 295,818 $ 193,466
Apr 20, 2026 $ 0.000178
+0.65%
$ 280,408 $ 596
Apr 19, 2026 $ 0.000176
-2.89%
$ 277,571 $ 423
Apr 18, 2026 $ 0.00018
-0.45%
$ 284,419 $ 253
Apr 17, 2026 $ 0.000181
-0.30%
$ 285,461 $ 324
Apr 16, 2026 $ 0.00018
+1.91%
$ 284,802 $ 390
Apr 15, 2026 $ 0.000176
-0.43%
$ 277,640 $ 221
Apr 14, 2026 $ 0.000175
-2.65%
$ 275,911 $ 341
Download