Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 262,707 $ 272,255
Yesterday $ 0.000164
-0.70%
$ 266,608 $ 284,493
Jun 21, 2026 $ 0.000166
-1.40%
$ 268,647 $ 109,182
Jun 20, 2026 $ 0.000168
+3.98%
$ 272,533 $ 575
Jun 19, 2026 $ 0.000161
-0.25%
$ 259,755 $ 81,930
Jun 18, 2026 $ 0.000162
+0.76%
$ 260,414 $ 454
Jun 17, 2026 $ 0.00016
-4.23%
$ 258,090 $ 2,493
Jun 16, 2026 $ 0.000168
-3.24%
$ 269,598 $ 1,081
Jun 15, 2026 $ 0.000173
+1.11%
$ 277,865 $ 1.84 million
Jun 14, 2026 $ 0.000171
-0.29%
$ 275,124 $ 1.18 million
Jun 13, 2026 $ 0.000171
+2.40%
$ 275,396 $ 247
Jun 12, 2026 $ 0.000167
-0.77%
$ 269,385 $ 340
Jun 11, 2026 $ 0.000168
+3.02%
$ 270,284 $ 390
Jun 10, 2026 $ 0.000163
-1.21%
$ 262,068 $ 96,111
Jun 9, 2026 $ 0.000165
-1.60%
$ 265,286 $ 544
Jun 8, 2026 $ 0.000168
+0.06%
$ 270,037 $ 725
Jun 7, 2026 $ 0.000168
+1.99%
$ 269,946 $ 865
Jun 6, 2026 $ 0.000164
-1.76%
$ 264,388 $ 1,164
Jun 5, 2026 $ 0.000167
+0.55%
$ 268,172 $ 791,974
Jun 4, 2026 $ 0.000166
-0.79%
$ 267,274 $ 1,313
Jun 3, 2026 $ 0.000168
-1.03%
$ 270,232 $ 142,497
Jun 2, 2026 $ 0.000169
-4.82%
$ 272,524 $ 222,973
Jun 1, 2026 $ 0.000178
-1.12%
$ 286,689 $ 890,413
May 31, 2026 $ 0.00018
+0.74%
$ 289,668 $ 242
May 30, 2026 $ 0.000179
-0.37%
$ 287,530 $ 291
May 29, 2026 $ 0.000179
-0.56%
$ 287,520 $ 416
May 28, 2026 $ 0.00018
-1.36%
$ 289,000 $ 313,512
May 27, 2026 $ 0.000181
-0.82%
$ 292,974 $ 2.15 million
May 26, 2026 $ 0.000182
-5.93%
$ 293,627 $ 1.16 million
May 25, 2026 $ 0.000194
+0.41%
$ 312,069 $ 195
May 24, 2026 $ 0.000193
+0.05%
$ 310,924 $ 523,496
May 23, 2026 $ 0.000193
+2.03%
$ 310,782 $ 107,922
May 22, 2026 $ 0.000189
-1.65%
$ 304,714 $ 326,136
May 21, 2026 $ 0.000193
+0.39%
$ 310,444 $ 124,582
May 20, 2026 $ 0.000192
-0.11%
$ 306,365 $ 2.89 million
May 19, 2026 $ 0.000192
+0.86%
$ 305,961 $ 325
May 18, 2026 $ 0.000191
-1.58%
$ 303,703 $ 3.1 million
May 17, 2026 $ 0.000193
-1.07%
$ 308,357 $ 294
May 16, 2026 $ 0.000196
+0.82%
$ 311,660 $ 325
May 15, 2026 $ 0.000194
-1.66%
$ 309,404 $ 133,321
May 14, 2026 $ 0.000197
+1.25%
$ 314,561 $ 619
May 13, 2026 $ 0.000195
-1.27%
$ 310,802 $ 76,482
May 12, 2026 $ 0.000197
-6.62%
$ 314,798 $ 1.3 million
May 11, 2026 $ 0.000212
+1.52%
$ 337,215 $ 810
May 10, 2026 $ 0.000209
+5.46%
$ 332,442 $ 1.49 million
May 9, 2026 $ 0.000197
+0.88%
$ 314,552 $ 638,383
May 8, 2026 $ 0.000196
+2.50%
$ 311,849 $ 424
May 7, 2026 $ 0.000191
-1.23%
$ 304,234 $ 4.11 million
May 6, 2026 $ 0.000193
+2.66%
$ 307,718 $ 1.63 million
May 5, 2026 $ 0.000188
+2.06%
$ 299,232 $ 940,257
Download