Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 234,293 $ 189
Yesterday $ 0.000144
+0.12%
$ 236,531 $ 261
Aug 1, 2026 $ 0.000144
+0.10%
$ 236,131 $ 233
Jul 31, 2026 $ 0.000144
+0.66%
$ 235,496 $ 246
Jul 30, 2026 $ 0.000143
-1.11%
$ 233,954 $ 286
Jul 29, 2026 $ 0.000144
+3.35%
$ 236,613 $ 685
Jul 28, 2026 $ 0.00014
-1.77%
$ 228,965 $ 991
Jul 27, 2026 $ 0.000143
-2.78%
$ 233,690 $ 507
Jul 26, 2026 $ 0.000147
-3.45%
$ 240,570 $ 658
Jul 25, 2026 $ 0.000152
-0.61%
$ 249,191 $ 109
Jul 24, 2026 $ 0.000153
+1.19%
$ 250,584 $ 586
Jul 23, 2026 $ 0.000151
-1.68%
$ 247,725 $ 378
Jul 22, 2026 $ 0.000153
-0.44%
$ 252,003 $ 724
Jul 21, 2026 $ 0.000154
-3.56%
$ 251,761 $ 565
Jul 20, 2026 $ 0.000159
+1.90%
$ 258,575 $ 747
Jul 19, 2026 $ 0.000156
-0.55%
$ 253,511 $ 232
Jul 18, 2026 $ 0.000157
-1.85%
$ 254,716 $ 597
Jul 17, 2026 $ 0.00016
+3.40%
$ 259,357 $ 523
Jul 16, 2026 $ 0.000155
-1.32%
$ 251,255 $ 636
Jul 15, 2026 $ 0.000157
-0.22%
$ 254,506 $ 774
Jul 14, 2026 $ 0.000157
+0.23%
$ 254,767 $ 760
Jul 13, 2026 $ 0.000157
-2.98%
$ 254,191 $ 893
Jul 12, 2026 $ 0.000161
+2.75%
$ 261,752 $ 314
Jul 11, 2026 $ 0.000157
-0.46%
$ 254,757 $ 281
Jul 10, 2026 $ 0.000158
-3.59%
$ 256,861 $ 528
Jul 9, 2026 $ 0.000164
+0.97%
$ 266,432 $ 477
Jul 8, 2026 $ 0.000163
-2.54%
$ 263,865 $ 529
Jul 7, 2026 $ 0.000167
-0.94%
$ 270,943 $ 414
Jul 6, 2026 $ 0.000169
+5.54%
$ 273,725 $ 684
Jul 5, 2026 $ 0.00016
+1.29%
$ 259,660 $ 438
Jul 4, 2026 $ 0.000158
-3.80%
$ 256,529 $ 1,139
Jul 3, 2026 $ 0.000164
-2.54%
$ 266,665 $ 562
Jul 2, 2026 $ 0.000168
+0.41%
$ 273,424 $ 3.14 million
Jul 1, 2026 $ 0.000168
+2.15%
$ 272,699 $ 393
Jun 30, 2026 $ 0.000165
-2.85%
$ 266,998 $ 1.53 million
Jun 29, 2026 $ 0.000169
+2.02%
$ 274,849 $ 1,300
Jun 28, 2026 $ 0.000166
+0.01%
$ 269,405 $ 412
Jun 27, 2026 $ 0.000165
+1.10%
$ 268,486 $ 357
Jun 26, 2026 $ 0.000164
+1.98%
$ 265,560 $ 633,409
Jun 25, 2026 $ 0.000161
-0.76%
$ 260,684 $ 916
Jun 24, 2026 $ 0.000162
-0.67%
$ 262,463 $ 307,220
Jun 23, 2026 $ 0.000163
-0.76%
$ 264,138 $ 441
Jun 22, 2026 $ 0.000164
-0.70%
$ 266,608 $ 284,493
Jun 21, 2026 $ 0.000166
-1.40%
$ 268,647 $ 109,182
Jun 20, 2026 $ 0.000168
+3.98%
$ 272,533 $ 575
Jun 19, 2026 $ 0.000161
-0.25%
$ 259,755 $ 81,930
Jun 18, 2026 $ 0.000162
+0.76%
$ 260,414 $ 454
Jun 17, 2026 $ 0.00016
-4.23%
$ 258,090 $ 2,493
Jun 16, 2026 $ 0.000168
-3.24%
$ 269,598 $ 1,081
Jun 15, 2026 $ 0.000173
+1.11%
$ 277,865 $ 1.84 million
Download