Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000163
+0.00%
$ 254,424 $ 478
Mar 11, 1 AM $ 0.000163
+0.00%
$ 255,004 $ 499
Mar 10, 10 PM $ 0.000163
+0.00%
$ 254,973 $ 511
Mar 10, 8 PM $ 0.000164
+0.00%
$ 256,495 $ 502
Mar 10, 5 PM $ 0.000166
+0.00%
$ 260,446 $ 524
Mar 10, 3 PM $ 0.000167
+0.00%
$ 261,081 $ 529
Mar 10, 12 PM $ 0.000164
+0.00%
$ 256,310 $ 412
Mar 10, 10 AM $ 0.000164
+0.00%
$ 256,024 $ 413
Mar 10, 7 AM $ 0.000164
+0.00%
$ 256,166 $ 437
Mar 10, 5 AM $ 0.000167
+0.00%
$ -- $ 483
Mar 10, 2 AM $ 0.000167
+0.00%
$ 261,139 $ 509
Mar 10, 12 AM $ 0.000164
+0.00%
$ 257,331 $ 582
Mar 9, 9 PM $ 0.000165
+0.00%
$ 257,961 $ 718
Mar 9, 7 PM $ 0.000164
+0.00%
$ 256,101 $ 680
Mar 9, 4 PM $ 0.000164
+0.00%
$ 256,417 $ 652
Mar 9, 2 PM $ 0.000163
+0.00%
$ 255,473 $ 623
Mar 9, 11 AM $ 0.000162
+0.00%
$ 253,399 $ 632
Mar 9, 9 AM $ 0.000161
+0.00%
$ 252,046 $ 624
Mar 9, 6 AM $ 0.000159
+0.00%
$ 249,308 $ 590
Mar 9, 4 AM $ 0.000161
+0.00%
$ 252,000 $ 538
Mar 9, 1 AM $ 0.000161
+0.00%
$ 252,045 $ 487
Mar 8, 11 PM $ 0.000163
+0.00%
$ 255,112 $ 406
Mar 8, 8 PM $ 0.000161
+0.00%
$ 252,701 $ 282
Mar 8, 6 PM $ 0.000159
+0.00%
$ 249,566 $ 266
Mar 8, 3 PM $ 0.000161
+0.00%
$ 251,208 $ 265
Mar 8, 1 PM $ 0.00016
+0.00%
$ 250,778 $ 265
Mar 8, 10 AM $ 0.000162
+0.00%
$ 252,910 $ 213
Mar 8, 8 AM $ 0.00016
+0.00%
$ 250,060 $ 209
Mar 8, 5 AM $ 0.000161
+0.00%
$ 251,265 $ 227
Mar 8, 3 AM $ 0.000161
+0.00%
$ 252,552 $ 221
Mar 8, 12 AM $ 0.000163
+0.00%
$ 254,397 $ 207
Mar 7, 10 PM $ 0.000164
+0.00%
$ 257,323 $ 217
Mar 7, 7 PM $ 0.000163
+0.00%
$ 255,383 $ 228
Mar 7, 5 PM $ 0.000164
+0.00%
$ 256,293 $ 264
Mar 7, 2 PM $ 0.000166
+0.00%
$ 259,641 $ 316
Mar 7, 12 PM $ 0.000167
+0.00%
$ 260,836 $ 370
Mar 7, 9 AM $ 0.000166
+0.00%
$ 259,667 $ 364
Mar 7, 7 AM $ 0.000165
+0.00%
$ 258,212 $ 408
Mar 7, 4 AM $ 0.000163
+0.00%
$ 254,903 $ 403
Mar 7, 2 AM $ 0.000163
+0.00%
$ 255,711 $ 407
Mar 6, 11 PM $ 0.000165
+0.00%
$ 257,901 $ 397
Mar 6, 9 PM $ 0.000166
+0.00%
$ 260,219 $ 397
Mar 6, 6 PM $ 0.000168
+0.00%
$ 262,828 $ 405
Mar 6, 4 PM $ 0.000165
+0.00%
$ 258,846 $ 389
Mar 6, 1 PM $ 0.000167
+0.00%
$ 261,060 $ 464
Mar 6, 11 AM $ 0.000168
+0.00%
$ 262,672 $ 439
Mar 6, 8 AM $ 0.00017
+0.00%
$ 266,669 $ 453
Mar 6, 6 AM $ 0.000171
+0.00%
$ 266,998 $ 470
Mar 6, 3 AM $ 0.00017
+0.00%
$ 266,173 $ 504
Mar 6, 1 AM $ 0.00017
+0.00%
$ 265,572 $ 494