Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.000132
-0.24%
$216,925 $817
Aug 4, 11 PM $0.000133
-0.41%
$217,552 $809
Aug 4, 10 PM $0.000133
+0.14%
$217,980 $793
Aug 4, 9 PM $0.000133
+0.01%
$217,503 $771
Aug 4, 8 PM $0.000133
+0.05%
$217,787 $768
Aug 4, 7 PM $0.000133
-0.10%
$217,731 $765
Aug 4, 6 PM $0.000133
+0.20%
$217,693 $765
Aug 4, 5 PM $0.000133
+0.23%
$217,427 $767
Aug 4, 4 PM $0.000132
-0.20%
$216,593 $763
Aug 4, 3 PM $0.000132
-0.27%
$216,478 $760
Aug 4, 2 PM $0.000132
+0.48%
$216,968 $740
Aug 4, 1 PM $0.000132
-0.38%
$216,134 $735
Aug 4, 12 PM $0.000133
+0.77%
$217,174 $732
Aug 4, 11 AM $0.000132
+0.21%
$215,784 $711
Aug 4, 10 AM $0.000131
+0.53%
$215,275 $700
Aug 4, 9 AM $0.000131
-0.02%
$214,171 $696
Aug 4, 8 AM $0.000131
-0.30%
$214,407 $696
Aug 4, 7 AM $0.000131
-0.48%
$214,959 $703
Aug 4, 6 AM $0.000132
-3.83%
$215,960 $676
Aug 4, 5 AM $0.000137
-0.33%
$224,502 $193
Aug 4, 4 AM $0.000138
+0.19%
$225,430 $324
Aug 4, 3 AM $0.000138
+0.32%
$225,388 $317
Aug 4, 2 AM $0.000137
+0.10%
$224,955 $307
Aug 4, 1 AM $0.000137
+0.61%
$224,648 $299
Aug 4, 12 AM $0.000136
-0.51%
$222,981 $293
Aug 3, 11 PM $0.000137
+0.16%
$224,058 $310
Aug 3, 10 PM $0.000137
+0.05%
$223,925 $312
Aug 3, 9 PM $0.000137
-0.08%
$223,882 $309
Aug 3, 8 PM $0.000137
-0.07%
$224,245 $314
Aug 3, 7 PM $0.000137
-0.02%
$224,755 $312
Aug 3, 6 PM $0.000137
+0.03%
$224,777 $308
Aug 3, 5 PM $0.000137
+0.19%
$224,159 $306
Aug 3, 4 PM $0.000137
-0.08%
$223,929 $296
Aug 3, 3 PM $0.000137
-0.12%
$224,144 $286
Aug 3, 2 PM $0.000137
+0.30%
$224,700 $298
Aug 3, 1 PM $0.000137
+0.52%
$223,891 $286
Aug 3, 12 PM $0.000136
-0.02%
$222,399 $283
Aug 3, 11 AM $0.000136
-0.05%
$222,774 $284
Aug 3, 10 AM $0.000136
-0.40%
$222,755 $306
Aug 3, 9 AM $0.000136
+0.24%
$223,474 $311
Aug 3, 8 AM $0.000136
+0.05%
$222,987 $316
Aug 3, 7 AM $0.000136
-0.01%
$222,976 $325
Aug 3, 6 AM $0.000136
-0.27%
$222,996 $324
Aug 3, 5 AM $0.000136
-4.61%
$223,410 $324
Aug 3, 4 AM $0.000143
-0.22%
$234,293 $189
Aug 3, 3 AM $0.000143
+0.03%
$234,483 $186
Aug 3, 1 AM $0.000143
-0.13%
$234,491 $214
Aug 3, 12 AM $0.000143
-0.62%
$234,936 $224
Aug 2, 11 PM $0.000144
-0.02%
$236,531 $261
Aug 2, 10 PM $0.000145
+0.05%
$237,071 $279