Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.000179
+0.10%
$298,237 $476
Oct 4, 1 PM $0.000179
+0.28%
$298,000 $498
Oct 4, 12 PM $0.000178
-0.04%
$297,239 $494
Oct 4, 11 AM $0.000178
+0.97%
$297,248 $489
Oct 4, 10 AM $0.000177
+0.02%
$294,785 $382
Oct 4, 9 AM $0.000177
+0.35%
$294,617 $382
Oct 4, 8 AM $0.000176
-0.06%
$293,550 $335
Oct 4, 7 AM $0.000176
+0.30%
$293,451 $337
Oct 4, 6 AM $0.000176
+0.40%
$292,570 $321
Oct 4, 5 AM $0.000175
+0.20%
$291,602 $322
Oct 4, 4 AM $0.000175
+0.12%
$291,280 $359
Oct 4, 3 AM $0.000175
+0.13%
$291,112 $372
Oct 4, 2 AM $0.000174
-0.01%
$290,571 $426
Oct 4, 1 AM $0.000174
-0.20%
$290,393 $464
Oct 4, 12 AM $0.000175
+0.19%
$290,871 $489
Oct 3, 11 PM $0.000174
-0.21%
$290,431 $510
Oct 3, 10 PM $0.000175
+0.01%
$291,094 $509
Oct 3, 9 PM $0.000175
-0.07%
$291,055 $512
Oct 3, 8 PM $0.000175
-0.42%
$291,307 $503
Oct 3, 7 PM $0.000175
-0.64%
$292,215 $471
Oct 3, 6 PM $0.000176
-0.11%
$293,987 $512
Oct 3, 5 PM $0.000177
-0.04%
$294,279 $544
Oct 3, 4 PM $0.000177
+0.12%
$294,552 $542
Oct 3, 3 PM $0.000177
+0.02%
$294,163 $541
Oct 3, 2 PM $0.000177
+0.27%
$294,251 $590
Oct 3, 1 PM $0.000176
+0.05%
$293,422 $700
Oct 3, 12 PM $0.000176
-0.05%
$293,090 $718
Oct 3, 11 AM $0.000176
-0.19%
$293,026 $781
Oct 3, 10 AM $0.000176
+0.34%
$293,733 $779
Oct 3, 9 AM $0.000176
+0.05%
$292,990 $781
Oct 3, 8 AM $0.000176
-0.03%
$293,294 $798
Oct 3, 7 AM $0.000176
+0.18%
$293,494 $834
Oct 3, 6 AM $0.000176
-0.17%
$293,101 $845
Oct 3, 5 AM $0.000176
-0.25%
$293,397 $855
Oct 3, 4 AM $0.000177
+0.10%
$294,268 $872
Oct 3, 3 AM $0.000176
+0.83%
$293,982 $918
Oct 3, 2 AM $0.000175
+0.04%
$291,484 $867
Oct 3, 1 AM $0.000175
+0.14%
$291,189 $863
Oct 3, 12 AM $0.000175
+0.34%
$290,912 $868
Oct 2, 11 PM $0.000174
+0.20%
$290,088 $850
Oct 2, 10 PM $0.000174
+0.18%
$289,551 $845
Oct 2, 9 PM $0.000173
+0.38%
$289,025 $829
Oct 2, 8 PM $0.000173
-0.06%
$287,870 $830
Oct 2, 7 PM $0.000173
-0.06%
$287,875 $839
Oct 2, 6 PM $0.000173
-0.78%
$288,061 $891
Oct 2, 5 PM $0.000174
-0.26%
$290,226 $855
Oct 2, 4 PM $0.000175
-0.05%
$290,943 $907
Oct 2, 3 PM $0.000175
-0.52%
$290,829 $573
Oct 2, 2 PM $0.000176
-0.57%
$293,312 $575
Oct 2, 1 PM $0.000177
-0.40%
$294,720 $567