Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00077
-1.03%
$1.03 million $1.4 million
Apr 1, 2025 $0.000778
+0.01%
$1.04 million $1.04 million
Mar 31, 2025 $0.000778
-0.16%
$1.04 million $1.02 million
Mar 30, 2025 $0.00078
-0.64%
$1.04 million $600,384
Mar 29, 2025 $0.000785
+0.02%
$1.05 million $648,968
Mar 28, 2025 $0.000784
-1.62%
$1.05 million $1.38 million
Mar 27, 2025 $0.000797
-0.07%
$1.07 million $1.6 million
Mar 26, 2025 $0.000798
-0.77%
$1.07 million $912,055
Mar 25, 2025 $0.000804
+2.64%
$1.08 million $961,479
Mar 24, 2025 $0.000783
-0.96%
$1.05 million $995,302
Mar 23, 2025 $0.00079
-2.18%
$1.06 million $1.73 million
Mar 22, 2025 $0.000808
-0.27%
$1.08 million $620,414
Mar 21, 2025 $0.00081
+1.03%
$1.09 million $929,342
Mar 20, 2025 $0.000803
-1.69%
$1.03 million $1.14 million
Mar 19, 2025 $0.000816
+1.83%
$1.05 million $1.25 million
Mar 18, 2025 $0.000802
-3.94%
$1.03 million $997,669
Mar 17, 2025 $0.000835
-3.03%
$1.07 million $834,203
Mar 16, 2025 $0.000861
-1.53%
$1.11 million $514,902
Mar 15, 2025 $0.000873
-1.51%
$1.12 million $413,617
Mar 14, 2025 $0.000889
+11.51%
$1.14 million $1.47 million
Mar 13, 2025 $0.000797
+2.98%
$1.02 million $2.94 million
Mar 12, 2025 $0.000774
+1.46%
$994,295 $1.19 million
Mar 11, 2025 $0.000763
-0.76%
$980,000 $1.63 million
Mar 10, 2025 $0.000769
-0.15%
$987,465 $1.49 million
Mar 9, 2025 $0.00077
+0.55%
$989,265 $578,443
Mar 8, 2025 $0.000766
-0.08%
$983,849 $662,311
Mar 7, 2025 $0.000766
+0.00%
$984,599 $764,845
Mar 6, 2025 $0.000766
-0.22%
$984,592 $661,048
Mar 5, 2025 $0.000768
-4.89%
$986,749 $871,715
Mar 4, 2025 $0.000808
-0.47%
$1.04 million $993,853
Mar 3, 2025 $0.000811
-7.47%
$1.04 million $1.13 million
Mar 2, 2025 $0.000877
+4.63%
$1.13 million $1.04 million
Mar 1, 2025 $0.000838
-2.76%
$1.08 million $920,391
Feb 28, 2025 $0.000862
+1.62%
$1.11 million $1.07 million
Feb 27, 2025 $0.000848
+2.01%
$1.09 million $1.04 million
Feb 26, 2025 $0.000832
-3.57%
$1.07 million $1.01 million
Feb 25, 2025 $0.000862
-1.44%
$1.11 million $1.64 million
Feb 24, 2025 $0.000874
-4.43%
$1.12 million $1.07 million
Feb 23, 2025 $0.000914
-2.45%
$1.17 million $884,484
Feb 22, 2025 $0.000937
+0.20%
$1.2 million $1.21 million
Feb 21, 2025 $0.000935
+0.49%
$1.2 million $1.28 million
Feb 20, 2025 $0.000931
-0.79%
$1.14 million $1.2 million
Feb 19, 2025 $0.000936
-4.40%
$1.14 million $1.23 million
Feb 18, 2025 $0.000976
+5.72%
$1.19 million $1.24 million
Feb 17, 2025 $0.000924
-8.95%
$1.13 million $1.34 million
Feb 16, 2025 $0.00102
-9.57%
$1.24 million $873,298
Feb 15, 2025 $0.00112
-2.51%
$1.37 million $1.3 million
Feb 14, 2025 $0.00115
-1.34%
$1.4 million $1.34 million
Feb 13, 2025 $0.00117
-2.58%
$1.42 million $1.53 million
Feb 12, 2025 $0.0012
-2.12%
$1.46 million $1.31 million