Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.000177
-0.40%
$294,720 $567
Oct 2, 12 PM $0.000177
+0.43%
$295,658 $569
Oct 2, 11 AM $0.000178
-0.08%
$296,099 $539
Oct 2, 10 AM $0.000178
+0.07%
$295,871 $553
Oct 2, 9 AM $0.000178
+0.12%
$295,872 $559
Oct 2, 8 AM $0.000177
+0.01%
$295,670 $541
Oct 2, 7 AM $0.000177
+0.08%
$295,403 $848
Oct 2, 6 AM $0.000177
+0.07%
$295,631 $884
Oct 2, 5 AM $0.000177
-0.78%
$295,465 $902
Oct 2, 4 AM $0.000178
+0.91%
$297,388 $612
Oct 2, 3 AM $0.000176
+0.16%
$293,877 $575
Oct 2, 2 AM $0.000176
+0.08%
$293,190 $556
Oct 2, 1 AM $0.000175
-0.47%
$291,555 $530
Oct 2, 12 AM $0.000176
+0.27%
$293,323 $494
Oct 1, 11 PM $0.000176
+0.06%
$292,602 $482
Oct 1, 10 PM $0.000175
-0.19%
$291,651 $479
Oct 1, 9 PM $0.000175
-0.23%
$291,058 $479
Oct 1, 8 PM $0.000175
-0.06%
$291,773 $476
Oct 1, 7 PM $0.000175
-0.32%
$291,900 $950
Oct 1, 6 PM $0.000176
-0.26%
$292,502 $899
Oct 1, 5 PM $0.000176
+0.38%
$293,065 $892
Oct 1, 4 PM $0.000175
-0.38%
$290,948 $872
Oct 1, 3 PM $0.000175
-0.09%
$291,456 $880
Oct 1, 2 PM $0.000175
-0.04%
$291,606 $1,105
Oct 1, 1 PM $0.000175
+0.27%
$291,945 $1,268
Oct 1, 12 PM $0.000175
+0.06%
$291,367 $1,346
Oct 1, 11 AM $0.000175
+0.04%
$291,293 $1,387
Oct 1, 10 AM $0.000175
-0.07%
$291,270 $1,371
Oct 1, 9 AM $0.000175
-0.18%
$291,333 $813
Oct 1, 8 AM $0.000175
-0.12%
$291,468 $854
Oct 1, 7 AM $0.000175
-0.75%
$292,403 $824
Oct 1, 6 AM $0.000177
-0.13%
$294,719 $1,349
Oct 1, 5 AM $0.000177
-0.02%
$295,041 $1,335
Oct 1, 4 AM $0.000177
+0.15%
$294,730 $1,334
Oct 1, 3 AM $0.000177
+0.11%
$294,230 $1,315
Oct 1, 2 AM $0.000176
-0.07%
$293,569 $1,325
Oct 1, 1 AM $0.000176
+0.13%
$293,851 $1,523
Oct 1, 12 AM $0.000176
-0.05%
$293,381 $1,529
Sep 30, 11 PM $0.000176
-0.19%
$293,624 $2,099
Sep 30, 10 PM $0.000177
+0.20%
$294,186 $2,107
Sep 30, 9 PM $0.000176
+0.11%
$293,581 $2,102
Sep 30, 8 PM $0.000176
+0.30%
$293,231 $2,108
Sep 30, 7 PM $0.000175
-0.48%
$292,477 $2,082
Sep 30, 6 PM $0.000176
-0.28%
$294,074 $2,075
Sep 30, 5 PM $0.000177
-0.57%
$294,760 $2,137
Sep 30, 4 PM $0.000178
+0.45%
$296,399 $2,133
Sep 30, 3 PM $0.000177
-2.32%
$295,450 $1,384
Sep 30, 2 PM $0.000182
+2.77%
$303,743 $1,068
Sep 30, 1 PM $0.000178
-0.48%
$296,183 $1,070
Sep 30, 12 PM $0.000179
+1.22%
$298,126 $1,031