Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000145
+0.05%
$237,071 $279
Aug 2, 9 PM $0.000145
+0.04%
$237,558 $279
Aug 2, 6 PM $0.000145
+0.08%
$237,030 $292
Aug 2, 5 PM $0.000145
+0.00%
$236,769 $310
Aug 2, 4 PM $0.000144
+0.02%
$235,682 $333
Aug 2, 3 PM $0.000144
-0.38%
$235,719 $331
Aug 2, 2 PM $0.000145
+0.06%
$236,973 $320
Aug 2, 1 PM $0.000144
-0.11%
$235,784 $341
Aug 2, 12 PM $0.000144
+0.08%
$236,593 $339
Aug 2, 11 AM $0.000145
+0.07%
$236,644 $333
Aug 2, 10 AM $0.000144
-0.33%
$236,549 $314
Aug 2, 9 AM $0.000145
-0.04%
$237,545 $308
Aug 2, 8 AM $0.000145
-0.48%
$237,508 $310
Aug 2, 7 AM $0.000146
+0.08%
$238,733 $306
Aug 2, 6 AM $0.000146
-0.33%
$238,626 $305
Aug 2, 5 AM $0.000146
+0.23%
$239,518 $301
Aug 2, 4 AM $0.000146
+0.28%
$238,979 $284
Aug 2, 3 AM $0.000145
-0.19%
$238,061 $280
Aug 2, 2 AM $0.000145
+0.27%
$238,251 $268
Aug 2, 1 AM $0.000145
+0.40%
$237,595 $250
Aug 2, 12 AM $0.000144
+0.12%
$236,551 $235
Aug 1, 11 PM $0.000144
+0.86%
$236,131 $233
Aug 1, 10 PM $0.000143
+0.05%
$233,959 $163
Aug 1, 9 PM $0.000143
+0.13%
$233,636 $161
Aug 1, 8 PM $0.000142
+0.21%
$233,236 $154
Aug 1, 7 PM $0.000142
+0.28%
$232,820 $177
Aug 1, 6 PM $0.000141
-0.78%
$231,645 $202
Aug 1, 5 PM $0.000143
-0.68%
$233,390 $187
Aug 1, 4 PM $0.000144
+0.02%
$235,031 $164
Aug 1, 3 PM $0.000144
-0.27%
$235,013 $164
Aug 1, 2 PM $0.000144
+0.22%
$235,599 $165
Aug 1, 1 PM $0.000144
+0.02%
$235,133 $164
Aug 1, 12 PM $0.000144
+0.02%
$235,053 $168
Aug 1, 11 AM $0.000143
+0.14%
$234,916 $192
Aug 1, 10 AM $0.000143
+0.19%
$234,967 $191
Aug 1, 9 AM $0.000143
-0.60%
$234,626 $186
Aug 1, 8 AM $0.000144
+0.12%
$236,002 $161
Aug 1, 7 AM $0.000144
-0.02%
$235,705 $165
Aug 1, 6 AM $0.000144
+0.11%
$235,748 $178
Aug 1, 5 AM $0.000144
-0.34%
$235,354 $186
Aug 1, 4 AM $0.000144
+0.09%
$236,197 $193
Aug 1, 3 AM $0.000144
-0.04%
$235,851 $196
Aug 1, 2 AM $0.000144
+0.04%
$235,969 $203
Aug 1, 1 AM $0.000144
-0.09%
$235,753 $225
Aug 1, 12 AM $0.000144
-0.08%
$235,720 $248
Jul 31, 11 PM $0.000144
-0.02%
$235,496 $246
Jul 31, 10 PM $0.000144
+0.18%
$235,616 $281
Jul 31, 9 PM $0.000143
-0.14%
$234,945 $277
Jul 31, 8 PM $0.000144
+0.49%
$235,395 $281
Jul 31, 7 PM $0.000143
+1.15%
$234,650 $264