Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00017
+0.00%
$ 266,173 $ 504
Mar 6, 1 AM $ 0.00017
+0.00%
$ 265,572 $ 494
Mar 5, 10 PM $ 0.000171
+0.00%
$ 267,075 $ 513
Mar 5, 8 PM $ 0.000172
+0.00%
$ 268,560 $ 585
Mar 5, 5 PM $ 0.000169
+0.00%
$ 265,178 $ 622
Mar 5, 3 PM $ 0.00017
+0.00%
$ 266,576 $ 649
Mar 5, 12 PM $ 0.000172
+0.00%
$ 268,690 $ 650
Mar 5, 10 AM $ 0.00017
+0.00%
$ 266,335 $ 678
Mar 5, 7 AM $ 0.000169
+0.00%
$ 265,109 $ 750
Mar 5, 5 AM $ 0.00017
+0.00%
$ 266,793 $ 746
Mar 5, 2 AM $ 0.000171
+0.00%
$ 268,004 $ 790
Mar 5, 12 AM $ 0.000171
+0.00%
$ 268,058 $ 835
Mar 4, 9 PM $ 0.000173
+0.00%
$ 270,546 $ 840
Mar 4, 7 PM $ 0.000175
+0.00%
$ 274,595 $ 834
Mar 4, 4 PM $ 0.000174
-0.59%
$ -- $ 922
Mar 4, 12 PM $ 0.00017
+0.00%
$ 265,453 $ 860
Mar 4, 11 AM $ 0.000171
+0.00%
$ 267,019 $ 881
Mar 4, 7 AM $ 0.000165
+0.00%
$ 257,657 $ 813
Mar 4, 4 AM $ 0.000165
+0.00%
$ 258,138 $ 811
Mar 4, 2 AM $ 0.000166
+0.00%
$ 260,520 $ 800
Mar 3, 11 PM $ 0.000167
+0.00%
$ 260,654 $ 762
Mar 3, 9 PM $ 0.000166
+0.00%
$ 259,547 $ 716
Mar 3, 6 PM $ 0.000167
+0.00%
$ 261,025 $ 703
Mar 3, 4 PM $ 0.000164
+0.00%
$ 257,292 $ 750
Mar 3, 1 PM $ 0.000164
+0.00%
$ 256,958 $ 968
Mar 3, 11 AM $ 0.000162
+0.00%
$ 253,599 $ 917
Mar 3, 8 AM $ 0.000164
+0.00%
$ 256,785 $ 912
Mar 3, 6 AM $ 0.000166
+0.00%
$ 259,297 $ 934
Mar 3, 3 AM $ 0.000165
+0.00%
$ 258,355 $ 957
Mar 3, 1 AM $ 0.000164
+0.00%
$ 256,915 $ 981
Mar 2, 10 PM $ 0.000166
+0.00%
$ 259,226 $ 1,007
Mar 2, 8 PM $ 0.000166
+0.00%
$ 259,135 $ 1,030
Mar 2, 5 PM $ 0.000168
+0.00%
$ 262,829 $ 997
Mar 2, 3 PM $ 0.000169
+0.00%
$ 263,803 $ 822
Mar 2, 12 PM $ 0.00016
+0.00%
$ 250,560 $ 636
Mar 2, 10 AM $ 0.000161
+0.00%
$ 251,535 $ 611
Mar 2, 7 AM $ 0.000159
+0.00%
$ 248,593 $ 617
Mar 2, 5 AM $ 0.000161
+0.00%
$ 252,461 $ 606
Mar 2, 2 AM $ 0.000163
+0.00%
$ 254,595 $ 577
Mar 2, 12 AM $ 0.000162
+0.00%
$ 253,329 $ 631
Mar 1, 9 PM $ 0.000159
+0.00%
$ 248,850 $ 612
Mar 1, 7 PM $ 0.000162
+0.00%
$ 252,809 $ 660
Mar 1, 4 PM $ 0.000164
+0.00%
$ 256,868 $ 617
Mar 1, 2 PM $ 0.000162
+0.00%
$ 253,371 $ 646
Mar 1, 11 AM $ 0.000163
+0.00%
$ 255,443 $ 648
Mar 1, 9 AM $ 0.000164
+0.00%
$ 256,582 $ 689
Mar 1, 6 AM $ 0.000165
+0.00%
$ 259,007 $ 802
Mar 1, 4 AM $ 0.000166
+0.00%
$ 259,592 $ 840
Mar 1, 1 AM $ 0.000162
+0.00%
$ 254,101 $ 732
Feb 28, 11 PM $ 0.000162
+0.00%
$ 254,057 $ 702