Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000169
+0.35%
$ 272,401 $ 936
Jun 3, 3 AM $ 0.000168
-1.24%
$ 270,608 $ 887
Jun 3, 2 AM $ 0.00017
-0.12%
$ 273,993 $ 899
Jun 3, 1 AM $ 0.00017
-0.14%
$ 273,923 $ 196,209
Jun 3, 12 AM $ 0.000171
+0.47%
$ 274,308 $ 225,129
Jun 2, 11 PM $ 0.000169
-0.28%
$ 272,524 $ 222,973
Jun 2, 10 PM $ 0.00017
+0.56%
$ 273,124 $ 222,575
Jun 2, 9 PM $ 0.000169
+0.36%
$ 271,783 $ 1.01 million
Jun 2, 8 PM $ 0.000168
-0.28%
$ 269,941 $ 1 million
Jun 2, 7 PM $ 0.000168
-0.38%
$ 270,539 $ 1.01 million
Jun 2, 6 PM $ 0.000169
-0.27%
$ 271,069 $ 1.01 million
Jun 2, 5 PM $ 0.000169
-0.90%
$ 271,889 $ 1.02 million
Jun 2, 4 PM $ 0.000171
+0.54%
$ 274,967 $ 1.02 million
Jun 2, 3 PM $ 0.00017
-1.00%
$ 273,188 $ 1.02 million
Jun 2, 2 PM $ 0.000171
-1.06%
$ 275,125 $ 1.03 million
Jun 2, 1 PM $ 0.000173
+0.13%
$ 278,329 $ 1.05 million
Jun 2, 12 PM $ 0.000173
-0.04%
$ 277,820 $ 1.05 million
Jun 2, 11 AM $ 0.000173
-0.39%
$ 277,623 $ 1.05 million
Jun 2, 10 AM $ 0.000173
+0.26%
$ 278,651 $ 1.05 million
Jun 2, 9 AM $ 0.000173
-0.36%
$ 278,739 $ 1.05 million
Jun 2, 8 AM $ 0.000174
-0.25%
$ 279,884 $ 1.06 million
Jun 2, 7 AM $ 0.000174
+0.21%
$ 280,663 $ 1.06 million
Jun 2, 6 AM $ 0.000174
-0.20%
$ 280,503 $ 1.06 million
Jun 2, 5 AM $ 0.000175
-0.42%
$ 280,907 $ 1.06 million
Jun 2, 4 AM $ 0.000175
-0.64%
$ 282,026 $ 1.07 million
Jun 2, 3 AM $ 0.000176
+0.17%
$ 283,549 $ 1.08 million
Jun 2, 2 AM $ 0.000176
-0.20%
$ 282,799 $ 1.07 million
Jun 2, 1 AM $ 0.000176
-0.86%
$ 283,226 $ 857,614
Jun 2, 12 AM $ 0.000178
-0.21%
$ 285,712 $ 887,498
Jun 1, 11 PM $ 0.000178
-0.05%
$ 286,689 $ 890,413
Jun 1, 10 PM $ 0.000178
-0.55%
$ 285,578 $ 891,245
Jun 1, 9 PM $ 0.000178
-0.27%
$ 287,085 $ 54,290
Jun 1, 8 PM $ 0.000179
+0.06%
$ 287,895 $ 54,513
Jun 1, 7 PM $ 0.000179
+0.10%
$ 287,191 $ 54,566
Jun 1, 6 PM $ 0.000178
-0.01%
$ 287,054 $ 54,382
Jun 1, 5 PM $ 0.000178
+0.44%
$ 287,122 $ 54,420
Jun 1, 4 PM $ 0.000178
+0.50%
$ 285,621 $ 53,925
Jun 1, 3 PM $ 0.000177
+0.21%
$ 284,740 $ 53,500
Jun 1, 2 PM $ 0.000176
+0.16%
$ 283,905 $ 53,461
Jun 1, 1 PM $ 0.000176
-1.00%
$ 283,590 $ 53,343
Jun 1, 12 PM $ 0.000178
+0.64%
$ 286,693 $ 54,269
Jun 1, 11 AM $ 0.000177
-0.20%
$ 284,789 $ 54,262
Jun 1, 10 AM $ 0.000177
-0.61%
$ 285,111 $ 54,424
Jun 1, 9 AM $ 0.000178
+0.25%
$ 286,901 $ 54,457
Jun 1, 8 AM $ 0.000178
-0.06%
$ 285,968 $ 54,286
Jun 1, 7 AM $ 0.000178
-0.35%
$ 286,149 $ 54,318
Jun 1, 6 AM $ 0.000178
-0.50%
$ 286,692 $ 54,641
Jun 1, 5 AM $ 0.000179
-0.10%
$ 287,825 $ 54,951
Jun 1, 4 AM $ 0.000179
-0.49%
$ 288,265 $ 54,955
Jun 1, 3 AM $ 0.000181
+0.33%
$ 290,387 $ 55,423