Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.000362
-14.09%
$485,226 $920,039
Apr 12, 2025 $0.000421
-3.16%
$564,791 $795,539
Apr 11, 2025 $0.000435
+2.68%
$583,207 $1.2 million
Apr 10, 2025 $0.000424
-7.14%
$567,962 $1.48 million
Apr 9, 2025 $0.000456
-21.66%
$611,660 $2.1 million
Apr 8, 2025 $0.000583
-5.44%
$780,731 $1.55 million
Apr 7, 2025 $0.000616
-7.73%
$825,657 $2.35 million
Apr 6, 2025 $0.000668
-8.83%
$894,797 $1.08 million
Apr 5, 2025 $0.000732
-1.11%
$981,489 $657,647
Apr 4, 2025 $0.000741
-2.25%
$992,506 $1.43 million
Apr 3, 2025 $0.000758
-1.70%
$1.02 million $1.32 million
Apr 2, 2025 $0.00077
-1.03%
$1.03 million $1.4 million
Apr 1, 2025 $0.000778
+0.01%
$1.04 million $1.04 million
Mar 31, 2025 $0.000778
-0.16%
$1.04 million $1.02 million
Mar 30, 2025 $0.00078
-0.64%
$1.04 million $600,384
Mar 29, 2025 $0.000785
+0.02%
$1.05 million $648,968
Mar 28, 2025 $0.000784
-1.62%
$1.05 million $1.38 million
Mar 27, 2025 $0.000797
-0.07%
$1.07 million $1.6 million
Mar 26, 2025 $0.000798
-0.77%
$1.07 million $912,055
Mar 25, 2025 $0.000804
+2.64%
$1.08 million $961,479
Mar 24, 2025 $0.000783
-0.96%
$1.05 million $995,302
Mar 23, 2025 $0.00079
-2.18%
$1.06 million $1.73 million
Mar 22, 2025 $0.000808
-0.27%
$1.08 million $620,414
Mar 21, 2025 $0.00081
+1.03%
$1.09 million $929,342
Mar 20, 2025 $0.000803
-1.69%
$1.03 million $1.14 million
Mar 19, 2025 $0.000816
+1.83%
$1.05 million $1.25 million
Mar 18, 2025 $0.000802
-3.94%
$1.03 million $997,669
Mar 17, 2025 $0.000835
-3.03%
$1.07 million $834,203
Mar 16, 2025 $0.000861
-1.53%
$1.11 million $514,902
Mar 15, 2025 $0.000873
-1.51%
$1.12 million $413,617
Mar 14, 2025 $0.000889
+11.51%
$1.14 million $1.47 million
Mar 13, 2025 $0.000797
+2.98%
$1.02 million $2.94 million
Mar 12, 2025 $0.000774
+1.46%
$994,295 $1.19 million
Mar 11, 2025 $0.000763
-0.76%
$980,000 $1.63 million
Mar 10, 2025 $0.000769
-0.15%
$987,465 $1.49 million
Mar 9, 2025 $0.00077
+0.55%
$989,265 $578,443
Mar 8, 2025 $0.000766
-0.08%
$983,849 $662,311
Mar 7, 2025 $0.000766
+0.00%
$984,599 $764,845
Mar 6, 2025 $0.000766
-0.22%
$984,592 $661,048
Mar 5, 2025 $0.000768
-4.89%
$986,749 $871,715
Mar 4, 2025 $0.000808
-0.47%
$1.04 million $993,853
Mar 3, 2025 $0.000811
-7.47%
$1.04 million $1.13 million
Mar 2, 2025 $0.000877
+4.63%
$1.13 million $1.04 million
Mar 1, 2025 $0.000838
-2.76%
$1.08 million $920,391
Feb 28, 2025 $0.000862
+1.62%
$1.11 million $1.07 million
Feb 27, 2025 $0.000848
+2.01%
$1.09 million $1.04 million
Feb 26, 2025 $0.000832
-3.57%
$1.07 million $1.01 million
Feb 25, 2025 $0.000862
-1.44%
$1.11 million $1.64 million
Feb 24, 2025 $0.000874
-4.43%
$1.12 million $1.07 million
Feb 23, 2025 $0.000914
-2.45%
$1.17 million $884,484