Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00123
-3.39%
$1.5 million $1.37 million
Feb 10, 2025 $0.00127
+0.26%
$1.55 million $1.39 million
Feb 9, 2025 $0.00126
+14.14%
$1.54 million $1.27 million
Feb 8, 2025 $0.00111
+6.38%
$1.35 million $1.26 million
Feb 7, 2025 $0.00104
-0.13%
$1.27 million $1.42 million
Feb 6, 2025 $0.00104
+0.49%
$1.27 million $1.25 million
Feb 5, 2025 $0.00104
-1.81%
$1.27 million $1.21 million
Feb 4, 2025 $0.00106
-8.65%
$1.29 million $1.38 million
Feb 3, 2025 $0.00116
-1.42%
$1.41 million $2 million
Feb 2, 2025 $0.00117
-10.79%
$1.43 million $1.18 million
Feb 1, 2025 $0.00132
+4.25%
$1.61 million $1.22 million
Jan 31, 2025 $0.00127
-0.73%
$1.55 million $1.01 million
Jan 30, 2025 $0.00127
-3.35%
$1.56 million $1.19 million
Jan 29, 2025 $0.00132
+8.96%
$1.61 million $1.1 million
Jan 28, 2025 $0.00121
+2.33%
$1.48 million $1.09 million
Jan 27, 2025 $0.00118
-3.31%
$1.44 million $1.26 million
Jan 26, 2025 $0.00122
-6.00%
$1.49 million $1.03 million
Jan 25, 2025 $0.0013
+2.43%
$1.59 million $1.1 million
Jan 24, 2025 $0.00127
-9.74%
$1.55 million $1.44 million
Jan 23, 2025 $0.0014
+11.77%
$1.71 million $1.41 million
Jan 22, 2025 $0.00126
-4.33%
$1.53 million $1.24 million
Jan 21, 2025 $0.00131
-11.47%
$1.52 million $1.52 million
Jan 20, 2025 $0.00148
-7.77%
$1.71 million $2.06 million
Jan 19, 2025 $0.00161
-18.07%
$1.86 million $1.59 million
Jan 18, 2025 $0.00198
-4.58%
$2.29 million $1.62 million
Jan 17, 2025 $0.00207
+6.82%
$2.39 million $1.31 million
Jan 16, 2025 $0.00194
+1.02%
$2.24 million $1.19 million
Jan 15, 2025 $0.00192
+1.31%
$2.22 million $1.01 million
Jan 14, 2025 $0.00189
+0.84%
$2.19 million $980,713
Jan 13, 2025 $0.00188
-0.05%
$2.17 million $1.04 million
Jan 12, 2025 $0.00188
-1.02%
$2.17 million $617,016
Jan 11, 2025 $0.0019
-5.87%
$2.2 million $683,897
Jan 10, 2025 $0.00202
+0.78%
$2.33 million $1.13 million
Jan 9, 2025 $0.002
-4.11%
$2.31 million $1.23 million
Jan 8, 2025 $0.00209
+0.13%
$2.41 million $1.5 million
Jan 7, 2025 $0.00208
-7.36%
$2.41 million $1.2 million
Jan 6, 2025 $0.00225
-0.44%
$2.6 million $1.24 million
Jan 5, 2025 $0.00226
-1.96%
$2.61 million $983,887
Jan 4, 2025 $0.00231
-3.95%
$2.67 million $1.16 million
Jan 3, 2025 $0.0024
+5.78%
$2.78 million $1.25 million
Jan 2, 2025 $0.00227
+4.59%
$2.63 million $1.36 million
Jan 1, 2025 $0.00217
+1.58%
$2.51 million $1.17 million
Dec 31, 2024 $0.00214
-0.20%
$2.47 million $1.2 million
Dec 30, 2024 $0.00214
-3.43%
$2.48 million $1.17 million
Dec 29, 2024 $0.00222
-2.17%
$2.56 million $1.05 million
Dec 28, 2024 $0.00226
+3.71%
$2.62 million $1.13 million
Dec 27, 2024 $0.00218
-1.56%
$2.52 million $1.26 million
Dec 26, 2024 $0.00222
-5.90%
$2.56 million $1.22 million
Dec 25, 2024 $0.00235
-0.85%
$2.72 million $1.34 million
Dec 24, 2024 $0.00237
-0.63%
$2.74 million $1.34 million