Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000162
+0.00%
$ 254,101 $ 732
Feb 28, 11 PM $ 0.000162
+0.00%
$ 254,057 $ 702
Feb 28, 8 PM $ 0.00016
+0.00%
$ 249,823 $ 648
Feb 28, 6 PM $ 0.00016
+0.00%
$ 250,391 $ 569
Feb 28, 3 PM $ 0.000159
+0.00%
$ 248,770 $ 582
Feb 28, 1 PM $ 0.000157
+0.00%
$ 245,912 $ 530
Feb 28, 10 AM $ 0.000155
+0.00%
$ 241,946 $ 536
Feb 28, 8 AM $ 0.000154
+0.00%
$ 241,463 $ 540
Feb 28, 5 AM $ 0.000158
+0.00%
$ 247,996 $ 352
Feb 28, 3 AM $ 0.000159
+0.00%
$ 248,605 $ 361
Feb 28, 12 AM $ 0.00016
+0.00%
$ 249,639 $ 371
Feb 27, 10 PM $ 0.000159
+0.00%
$ 248,438 $ 346
Feb 27, 7 PM $ 0.000159
+0.00%
$ 248,403 $ 366
Feb 27, 5 PM $ 0.000159
+0.00%
$ 248,727 $ 389
Feb 27, 2 PM $ 0.000161
+0.00%
$ 251,648 $ 499
Feb 27, 12 PM $ 0.000161
+0.00%
$ 251,205 $ 459
Feb 27, 9 AM $ 0.000162
+0.00%
$ 253,827 $ 464
Feb 27, 7 AM $ 0.000162
+0.00%
$ 254,161 $ 439
Feb 27, 4 AM $ 0.000163
+0.00%
$ 255,612 $ 460
Feb 27, 2 AM $ 0.000161
+0.00%
$ 252,703 $ 462
Feb 26, 11 PM $ 0.000162
+0.00%
$ 254,308 $ 562
Feb 26, 9 PM $ 0.000162
+0.00%
$ 253,244 $ 666
Feb 26, 6 PM $ 0.00016
+0.00%
$ 249,708 $ 650
Feb 26, 4 PM $ 0.00016
+0.00%
$ 250,646 $ 719
Feb 26, 1 PM $ 0.000163
+0.00%
$ 255,733 $ 711
Feb 26, 11 AM $ 0.000165
+0.00%
$ 257,593 $ 693
Feb 26, 8 AM $ 0.000165
+0.00%
$ 257,536 $ 660
Feb 26, 6 AM $ 0.000164
+0.00%
$ 256,997 $ 737
Feb 26, 3 AM $ 0.000165
+0.00%
$ 258,463 $ 731
Feb 26, 1 AM $ 0.000163
+0.00%
$ 255,749 $ 781
Feb 25, 10 PM $ 0.000164
+0.00%
$ 256,535 $ 689
Feb 25, 8 PM $ 0.000164
+0.00%
$ 256,284 $ 640
Feb 25, 5 PM $ 0.000163
+0.00%
$ 254,697 $ 606
Feb 25, 3 PM $ 0.000166
+0.00%
$ 259,106 $ 525
Feb 25, 12 PM $ 0.000164
+0.00%
$ 256,106 $ 475
Feb 25, 10 AM $ 0.000163
+0.00%
$ 254,530 $ 483
Feb 25, 7 AM $ 0.00016
+0.00%
$ 249,926 $ 483
Feb 25, 5 AM $ 0.000159
+0.00%
$ 248,705 $ 440
Feb 25, 2 AM $ 0.00016
+0.00%
$ 250,826 $ 466
Feb 25, 12 AM $ 0.000158
+0.00%
$ 247,192 $ 468
Feb 24, 9 PM $ 0.000158
+0.00%
$ 246,628 $ 477
Feb 24, 7 PM $ 0.000157
+0.00%
$ 245,507 $ 459
Feb 24, 4 PM $ 0.000156
+0.00%
$ 243,534 $ 518
Feb 24, 2 PM $ 0.000155
+0.00%
$ 242,668 $ 515
Feb 24, 11 AM $ 0.000156
+0.00%
$ 244,510 $ 528
Feb 24, 9 AM $ 0.000155
+0.00%
$ 242,801 $ 544
Feb 24, 6 AM $ 0.000155
+0.00%
$ 242,001 $ 560
Feb 24, 4 AM $ 0.000154
+0.00%
$ 241,544 $ 615
Feb 24, 1 AM $ 0.000156
+0.00%
$ 244,118 $ 626
Feb 23, 11 PM $ 0.000157
+0.00%
$ 245,461 $ 626