Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.000142
-0.32%
$232,101 $253
Jul 31, 5 PM $0.000142
+0.19%
$232,684 $256
Jul 31, 4 PM $0.000142
+0.05%
$232,414 $256
Jul 31, 3 PM $0.000142
+0.13%
$232,156 $257
Jul 31, 2 PM $0.000141
-0.24%
$231,689 $257
Jul 31, 1 PM $0.000142
-0.43%
$232,195 $288
Jul 31, 12 PM $0.000142
+0.82%
$232,935 $293
Jul 31, 11 AM $0.000141
-0.15%
$231,159 $270
Jul 31, 10 AM $0.000141
+0.19%
$231,272 $278
Jul 31, 9 AM $0.000141
-0.21%
$230,745 $285
Jul 31, 8 AM $0.000141
-0.09%
$231,307 $288
Jul 31, 7 AM $0.000141
-0.16%
$231,514 $285
Jul 31, 6 AM $0.000142
-0.38%
$232,126 $275
Jul 31, 5 AM $0.000142
+0.21%
$232,702 $270
Jul 31, 4 AM $0.000141
-0.45%
$231,692 $263
Jul 31, 3 AM $0.000142
+0.25%
$232,618 $271
Jul 31, 2 AM $0.000142
-0.13%
$232,370 $309
Jul 31, 1 AM $0.000143
-0.21%
$233,554 $286
Jul 31, 12 AM $0.000143
-0.05%
$233,835 $276
Jul 30, 11 PM $0.000143
+0.48%
$234,118 $286
Jul 30, 10 PM $0.000142
+0.29%
$233,153 $320
Jul 30, 9 PM $0.000142
+0.04%
$232,156 $331
Jul 30, 8 PM $0.000142
-0.23%
$232,237 $342
Jul 30, 7 PM $0.000142
+0.64%
$232,763 $356
Jul 30, 6 PM $0.000142
-0.27%
$231,836 $356
Jul 30, 5 PM $0.000142
+0.30%
$232,542 $395
Jul 30, 4 PM $0.000141
-0.35%
$231,557 $391
Jul 30, 3 PM $0.000141
-0.14%
$231,650 $399
Jul 30, 2 PM $0.000142
+0.13%
$232,307 $402
Jul 30, 1 PM $0.000142
-1.19%
$232,121 $402
Jul 30, 12 PM $0.000143
+0.10%
$234,843 $347
Jul 30, 11 AM $0.000143
+0.11%
$234,515 $612
Jul 30, 10 AM $0.000143
-0.13%
$233,941 $636
Jul 30, 9 AM $0.000143
+0.08%
$233,836 $627
Jul 30, 8 AM $0.000143
+0.50%
$233,586 $619
Jul 30, 7 AM $0.000142
-0.35%
$232,611 $623
Jul 30, 6 AM $0.000142
-0.16%
$232,841 $627
Jul 30, 5 AM $0.000142
+0.32%
$233,334 $633
Jul 30, 4 AM $0.000142
-0.07%
$232,774 $689
Jul 30, 3 AM $0.000142
-1.50%
$233,122 $710
Jul 30, 2 AM $0.000144
-0.31%
$236,467 $684
Jul 30, 1 AM $0.000145
+0.64%
$237,218 $705
Jul 30, 12 AM $0.000144
-0.56%
$235,410 $693
Jul 29, 11 PM $0.000144
+2.34%
$236,613 $685
Jul 29, 10 PM $0.000141
+0.30%
$231,669 $634
Jul 29, 9 PM $0.000141
+0.52%
$230,893 $625
Jul 29, 8 PM $0.00014
-0.15%
$229,878 $630
Jul 29, 7 PM $0.000141
-0.87%
$230,252 $616
Jul 29, 6 PM $0.000142
+0.31%
$233,094 $689
Jul 29, 5 PM $0.000142
+0.30%
$232,203 $648