Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $0.000179
+1.22%
$298,126 $1,031
Sep 30, 11 AM $0.000177
+0.24%
$294,230 $984
Sep 30, 10 AM $0.000177
+0.28%
$294,500 $985
Sep 30, 9 AM $0.000176
+1.02%
$293,690 $979
Sep 30, 8 AM $0.000174
+0.13%
$290,301 $930
Sep 30, 7 AM $0.000174
+0.21%
$290,542 $933
Sep 30, 6 AM $0.000174
-0.43%
$289,897 $933
Sep 30, 5 AM $0.000175
+0.21%
$292,116 $1,331
Sep 30, 4 AM $0.000175
-0.32%
$291,190 $1,325
Sep 30, 3 AM $0.000175
-0.31%
$291,696 $1,341
Sep 30, 2 AM $0.000175
-0.01%
$292,417 $1,345
Sep 30, 1 AM $0.000175
+0.23%
$292,428 $1,396
Sep 30, 12 AM $0.000175
-4.22%
$291,519 $1,408
Sep 29, 11 PM $0.000183
-0.22%
$304,195 $678
Sep 29, 10 PM $0.000183
-0.05%
$304,241 $697
Sep 29, 9 PM $0.000182
+0.04%
$303,938 $719
Sep 29, 8 PM $0.000183
+0.16%
$304,574 $447
Sep 29, 7 PM $0.000182
-0.31%
$303,770 $454
Sep 29, 6 PM $0.000183
+0.80%
$304,699 $819
Sep 29, 5 PM $0.000181
-0.40%
$301,504 $779
Sep 29, 4 PM $0.000181
-0.32%
$301,805 $796
Sep 29, 3 PM $0.000181
-0.98%
$302,157 $809
Sep 29, 2 PM $0.000183
-0.12%
$305,633 $791
Sep 29, 1 PM $0.000184
+0.15%
$306,585 $792
Sep 29, 12 PM $0.000183
+0.22%
$305,692 $787
Sep 29, 11 AM $0.000183
+0.30%
$304,928 $837
Sep 29, 10 AM $0.000182
-0.20%
$304,065 $831
Sep 29, 9 AM $0.000183
+0.52%
$304,773 $483
Sep 29, 8 AM $0.000182
-0.29%
$303,358 $856
Sep 29, 7 AM $0.000183
+0.31%
$304,534 $853
Sep 29, 6 AM $0.000182
+0.41%
$303,437 $851
Sep 29, 5 AM $0.000181
+0.25%
$302,160 $850
Sep 29, 4 AM $0.000181
-0.01%
$301,575 $893
Sep 29, 3 AM $0.000181
+0.22%
$301,911 $903
Sep 29, 2 AM $0.000181
-0.04%
$300,946 $917
Sep 29, 1 AM $0.000181
-0.70%
$301,235 $939
Sep 29, 12 AM $0.000182
-0.29%
$303,808 $952
Sep 28, 11 PM $0.000183
+0.07%
$304,622 $1,069
Sep 28, 10 PM $0.000183
+0.46%
$304,338 $1,062
Sep 28, 9 PM $0.000182
-0.68%
$303,189 $613
Sep 28, 8 PM $0.000183
+0.05%
$304,662 $615
Sep 28, 7 PM $0.000183
-0.66%
$304,234 $643
Sep 28, 6 PM $0.000184
+0.16%
$305,912 $620
Sep 28, 5 PM $0.000183
+0.43%
$305,563 $688
Sep 28, 4 PM $0.000183
+0.46%
$304,737 $646
Sep 28, 3 PM $0.000182
+0.12%
$302,923 $615
Sep 28, 2 PM $0.000182
-0.56%
$302,516 $590
Sep 28, 1 PM $0.000183
+0.40%
$305,116 $582
Sep 28, 12 PM $0.000183
+0.95%
$305,076 $606
Sep 28, 11 AM $0.000181
-0.16%
$301,713 $547