Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000179
-0.49%
$ 288,265 $ 54,955
Jun 1, 3 AM $ 0.000181
+0.33%
$ 290,387 $ 55,423
Jun 1, 2 AM $ 0.00018
+0.17%
$ 289,218 $ 55,318
Jun 1, 1 AM $ 0.00018
-0.80%
$ 289,240 $ 54,853
Jun 1, 12 AM $ 0.000181
+0.49%
$ 291,377 $ 272
May 31, 11 PM $ 0.00018
-0.34%
$ 289,668 $ 242
May 31, 10 PM $ 0.000181
+0.10%
$ 290,787 $ 239
May 31, 9 PM $ 0.000181
+0.29%
$ 290,407 $ 235
May 31, 8 PM $ 0.00018
+0.27%
$ 289,701 $ 231
May 31, 7 PM $ 0.00018
-0.05%
$ 288,885 $ 231
May 31, 6 PM $ 0.00018
-0.07%
$ 289,158 $ 256
May 31, 5 PM $ 0.00018
+0.03%
$ 289,240 $ 270
May 31, 4 PM $ 0.00018
-0.20%
$ 289,187 $ 269
May 31, 3 PM $ 0.00018
-0.20%
$ 289,938 $ 266
May 31, 2 PM $ 0.000181
-0.33%
$ 290,767 $ 266
May 31, 1 PM $ 0.000182
+0.08%
$ 291,996 $ 264
May 31, 12 PM $ 0.000181
+0.08%
$ 291,726 $ 263
May 31, 11 AM $ 0.000181
+0.34%
$ 291,364 $ 262
May 31, 10 AM $ 0.00018
+0.58%
$ 290,313 $ 203
May 31, 9 AM $ 0.00018
+0.36%
$ 289,034 $ 208
May 31, 8 AM $ 0.000179
+0.10%
$ 287,738 $ 201
May 31, 7 AM $ 0.000179
-0.14%
$ 287,480 $ 201
May 31, 6 AM $ 0.000179
-0.02%
$ 287,865 $ 201
May 31, 5 AM $ 0.000179
-0.14%
$ 287,828 $ 222
May 31, 4 AM $ 0.000179
-0.10%
$ 288,357 $ 225
May 31, 3 AM $ 0.000179
+0.20%
$ 288,384 $ 237
May 31, 2 AM $ 0.000179
-0.35%
$ 287,822 $ 235
May 31, 1 AM $ 0.00018
+0.05%
$ 288,825 $ 242
May 31, 12 AM $ 0.000179
+0.30%
$ 288,382 $ 273
May 30, 11 PM $ 0.000179
+0.00%
$ 287,443 $ 291
May 30, 10 PM $ 0.000179
-0.39%
$ 288,036 $ 291
May 30, 9 PM $ 0.00018
+0.09%
$ 289,204 $ 298
May 30, 8 PM $ 0.00018
-0.15%
$ 288,840 $ 294
May 30, 7 PM $ 0.00018
-0.81%
$ 288,764 $ 313
May 30, 6 PM $ 0.000181
+0.00%
$ 290,735 $ 299
May 30, 5 PM $ 0.000181
+0.00%
$ 290,748 $ 322
May 30, 4 PM $ 0.000181
+0.02%
$ 291,022 $ 318
May 30, 3 PM $ 0.000181
+0.24%
$ 290,939 $ 315
May 30, 2 PM $ 0.000181
+0.15%
$ 290,727 $ 419
May 30, 1 PM $ 0.00018
+0.24%
$ 290,134 $ 422
May 30, 12 PM $ 0.00018
-0.03%
$ 289,598 $ 448
May 30, 11 AM $ 0.00018
-0.08%
$ 290,232 $ 454
May 30, 10 AM $ 0.000181
-0.06%
$ 290,474 $ 454
May 30, 9 AM $ 0.000181
-0.07%
$ 290,809 $ 470
May 30, 8 AM $ 0.000181
-2.10%
$ 291,110 $ 483
May 30, 7 AM $ 0.000181
-0.01%
$ 290,752 $ 498
May 30, 6 AM $ 0.000181
-0.01%
$ 290,947 $ 493
May 30, 5 AM $ 0.000181
+0.27%
$ 290,813 $ 497
May 30, 4 AM $ 0.00018
-0.62%
$ 289,386 $ 484
May 30, 3 AM $ 0.000181
-0.04%
$ 291,276 $ 488