Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00104
+3.21%
$ 1.07 million $ 1.93 million
Oct 23, 2024 $ 0.00101
-0.15%
$ 1.03 million $ 1.33 million
Oct 22, 2024 $ 0.00101
-5.54%
$ 1.03 million $ 1.14 million
Oct 21, 2024 $ 0.00107
-16.51%
$ 1.1 million $ 3.13 million
Oct 20, 2024 $ 0.00128
+9.92%
$ 464,265 $ 1.58 million
Oct 19, 2024 $ 0.00116
+1.68%
$ 422,373 $ 1.21 million
Oct 18, 2024 $ 0.00114
+4.64%
$ 415,296 $ 1.47 million
Oct 17, 2024 $ 0.00109
-3.55%
$ 396,867 $ 1.05 million
Oct 16, 2024 $ 0.00113
-5.68%
$ 411,460 $ 919,943
Oct 15, 2024 $ 0.0012
+6.01%
$ 436,225 $ 1.1 million
Oct 14, 2024 $ 0.00113
+5.83%
$ 411,546 $ 1.05 million
Oct 13, 2024 $ 0.00107
-1.27%
$ 388,855 $ 684,944
Oct 12, 2024 $ 0.00108
-2.17%
$ 393,848 $ 745,138
Oct 11, 2024 $ 0.00111
+9.51%
$ 402,590 $ 823,601
Oct 10, 2024 $ 0.00101
-0.37%
$ 367,634 $ 1.12 million
Oct 9, 2024 $ 0.00102
-3.68%
$ 369,017 $ 1.52 million
Oct 8, 2024 $ 0.00106
-8.62%
$ 383,144 $ 1.59 million
Oct 7, 2024 $ 0.00115
-5.68%
$ 419,181 $ 1.58 million
Oct 6, 2024 $ 0.00122
+3.40%
$ 444,434 $ 1.04 million
Oct 5, 2024 $ 0.00118
-2.06%
$ 429,800 $ 1.26 million
Oct 4, 2024 $ 0.00121
-2.25%
$ 438,827 $ 1.47 million
Oct 3, 2024 $ 0.00124
+6.77%
$ 448,890 $ 1.64 million
Oct 2, 2024 $ 0.00116
-12.04%
$ 421,319 $ 1.84 million
Oct 1, 2024 $ 0.00132
+19.98%
$ 478,734 $ 1.98 million
Sep 30, 2024 $ 0.0011
-1.88%
$ 398,971 $ 1.49 million
Sep 29, 2024 $ 0.00112
-12.70%
$ 406,419 $ 1.27 million
Sep 28, 2024 $ 0.00128
+4.01%
$ 465,813 $ 1.46 million
Sep 27, 2024 $ 0.00123
+19.90%
$ 447,855 $ 1.67 million
Sep 26, 2024 $ 0.00103
+6.97%
$ 373,487 $ 1.59 million
Sep 25, 2024 $ 0.000961
-4.09%
$ 349,156 $ 1.43 million
Sep 24, 2024 $ 0.001
+4.45%
$ 364,046 $ 1.35 million
Sep 23, 2024 $ 0.00096
+2.61%
$ 348,703 $ 1.66 million
Sep 22, 2024 $ 0.000936
-3.87%
$ 339,802 $ 1.16 million
Sep 21, 2024 $ 0.000973
+1.56%
$ 353,469 $ 1.27 million
Sep 20, 2024 $ 0.000958
-2.00%
$ 348,016 $ 1.44 million
Sep 19, 2024 $ 0.000978
+0.98%
$ 355,124 $ 1.76 million
Sep 18, 2024 $ 0.000968
+0.06%
$ 351,517 $ 1.44 million
Sep 17, 2024 $ 0.000967
+1.97%
$ 351,301 $ 1.24 million
Sep 16, 2024 $ 0.000949
-6.93%
$ 344,523 $ 1.18 million
Sep 15, 2024 $ 0.00102
-4.64%
$ 370,888 $ 1.04 million
Sep 14, 2024 $ 0.00107
+0.85%
$ 388,900 $ 1.16 million
Sep 13, 2024 $ 0.00106
-2.23%
$ 385,777 $ 1.56 million
Sep 12, 2024 $ 0.00109
-3.61%
$ 394,559 $ 1.35 million
Sep 11, 2024 $ 0.00113
-13.25%
$ 409,319 $ 1.35 million
Sep 10, 2024 $ 0.0013
-11.38%
$ 471,563 $ 1.41 million
Sep 9, 2024 $ 0.00147
-17.51%
$ 532,635 $ 1.91 million
Sep 8, 2024 $ 0.00178
+107.26%
$ 647,084 $ 3.43 million
Sep 7, 2024 $ 0.00086
+2.46%
$ 312,206 $ 1.44 million
Sep 6, 2024 $ 0.000839
-2.16%
$ 304,621 $ 1.63 million
Sep 5, 2024 $ 0.000857
-0.19%
$ 311,332 $ 1.38 million