Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00239
+7.60%
$2.76 million $1.34 million
Dec 22, 2024 $0.00222
+0.91%
$2.56 million $1.53 million
Dec 21, 2024 $0.0022
-9.48%
$2.54 million $2.09 million
Dec 20, 2024 $0.00243
+0.31%
$2.65 million $2.02 million
Dec 19, 2024 $0.00242
-5.22%
$2.65 million $1.97 million
Dec 18, 2024 $0.00256
-7.89%
$2.79 million $1.71 million
Dec 17, 2024 $0.00278
+7.68%
$3.03 million $1.77 million
Dec 16, 2024 $0.00258
+1.39%
$2.82 million $1.69 million
Dec 15, 2024 $0.00254
-3.89%
$2.78 million $1.34 million
Dec 14, 2024 $0.00265
+5.29%
$2.89 million $1.92 million
Dec 13, 2024 $0.00251
+9.25%
$2.74 million $1.53 million
Dec 12, 2024 $0.0023
-3.27%
$2.51 million $1.81 million
Dec 11, 2024 $0.00238
+10.01%
$2.6 million $1.75 million
Dec 10, 2024 $0.00216
+6.22%
$2.36 million $2.27 million
Dec 9, 2024 $0.00203
-21.39%
$2.22 million $2.74 million
Dec 8, 2024 $0.00258
+0.68%
$2.82 million $1.53 million
Dec 7, 2024 $0.00256
-3.21%
$2.8 million $1.53 million
Dec 6, 2024 $0.00265
+8.97%
$2.89 million $2.05 million
Dec 5, 2024 $0.00243
-5.63%
$2.65 million $1.95 million
Dec 4, 2024 $0.00257
+6.89%
$2.81 million $1.71 million
Dec 3, 2024 $0.00241
-9.38%
$2.63 million $3.13 million
Dec 2, 2024 $0.00266
+20.21%
$2.9 million $2.19 million
Dec 1, 2024 $0.00221
-7.64%
$2.41 million $1.89 million
Nov 30, 2024 $0.0024
+67.12%
$2.62 million $3.39 million
Nov 29, 2024 $0.00143
+5.32%
$1.56 million $1.7 million
Nov 28, 2024 $0.00136
-2.28%
$1.49 million $1.36 million
Nov 27, 2024 $0.00139
+1.06%
$1.52 million $1.35 million
Nov 26, 2024 $0.00138
-3.75%
$1.5 million $1.5 million
Nov 25, 2024 $0.00143
+0.62%
$1.56 million $1.29 million
Nov 24, 2024 $0.00142
-6.51%
$1.55 million $1.43 million
Nov 23, 2024 $0.00152
+19.86%
$1.66 million $2.27 million
Nov 22, 2024 $0.00127
+11.26%
$1.39 million $2.35 million
Nov 21, 2024 $0.00114
-0.49%
$1.17 million $1.38 million
Nov 20, 2024 $0.00115
-1.68%
$1.18 million $981,763
Nov 19, 2024 $0.00117
+0.15%
$1.2 million $1.42 million
Nov 18, 2024 $0.00116
+0.00%
$1.2 million $1.19 million
Nov 17, 2024 $0.00116
-1.06%
$1.2 million $1.41 million
Nov 16, 2024 $0.00118
+1.96%
$1.21 million $1.24 million
Nov 15, 2024 $0.00116
-1.32%
$1.19 million $1.42 million
Nov 14, 2024 $0.00117
-1.05%
$1.2 million $1.72 million
Nov 13, 2024 $0.00118
-0.05%
$1.21 million $1.73 million
Nov 12, 2024 $0.00118
-0.82%
$1.22 million $1.59 million
Nov 11, 2024 $0.00119
-7.67%
$1.23 million $1.37 million
Nov 10, 2024 $0.00129
+12.73%
$1.33 million $2.39 million
Nov 9, 2024 $0.00115
-1.13%
$1.18 million $1.33 million
Nov 8, 2024 $0.00116
+6.55%
$1.19 million $1.64 million
Nov 7, 2024 $0.00109
-1.75%
$1.12 million $1.16 million
Nov 6, 2024 $0.00111
+7.91%
$1.14 million $1.92 million
Nov 5, 2024 $0.00103
-0.70%
$1.05 million $1.35 million
Nov 4, 2024 $0.00103
-1.99%
$1.06 million $1.29 million