Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00127
-4.96%
$ 460,589 $ 1.4 million
Aug 22, 2024 $ 0.00133
-2.12%
$ 484,626 $ 1.26 million
Aug 21, 2024 $ 0.00136
-3.06%
$ 495,122 $ 1.62 million
Aug 20, 2024 $ 0.00141
-8.39%
$ 510,849 $ 1.77 million
Aug 19, 2024 $ 0.00154
-0.26%
$ 557,636 $ 2.24 million
Aug 18, 2024 $ 0.00154
+0.91%
$ 559,061 $ 1.79 million
Aug 17, 2024 $ 0.00153
-2.34%
$ 554,055 $ 1.86 million
Aug 16, 2024 $ 0.00156
-8.82%
$ 567,404 $ 1.7 million
Aug 15, 2024 $ 0.00171
-3.45%
$ 622,277 $ 2 million
Aug 14, 2024 $ 0.00177
-0.56%
$ 644,480 $ 2 million
Aug 13, 2024 $ 0.00178
-1.70%
$ 648,125 $ 2.09 million
Aug 12, 2024 $ 0.00182
+1.79%
$ 659,329 $ 1.99 million
Aug 11, 2024 $ 0.00178
+5.74%
$ 647,617 $ 1.82 million
Aug 10, 2024 $ 0.00169
+0.09%
$ 612,449 $ 2.31 million
Aug 9, 2024 $ 0.00168
+0.62%
$ 611,876 $ 2.18 million
Aug 8, 2024 $ 0.00167
+3.69%
$ 608,082 $ 2.29 million
Aug 7, 2024 $ 0.00161
+0.66%
$ 586,464 $ 2.3 million
Aug 6, 2024 $ 0.0016
+2.08%
$ 582,638 $ 2.25 million
Aug 5, 2024 $ 0.00157
-19.89%
$ 570,767 $ 2.74 million
Aug 4, 2024 $ 0.00196
-0.45%
$ 712,573 $ 1.87 million
Aug 3, 2024 $ 0.00197
-1.08%
$ 715,766 $ 2.11 million
Aug 2, 2024 $ 0.00199
-5.68%
$ 723,618 $ 1.95 million
Aug 1, 2024 $ 0.00211
-3.29%
$ 767,256 $ 584,499
Jul 31, 2024 $ 0.00218
-1.66%
$ 793,316 $ 1.88 million
Jul 30, 2024 $ 0.00222
-3.27%
$ 806,746 $ 1.85 million
Jul 29, 2024 $ 0.0023
-0.65%
$ 833,828 $ 835,528
Jul 28, 2024 $ 0.00231
-1.01%
$ 839,200 $ 823,267
Jul 27, 2024 $ 0.00233
+0.59%
$ 847,913 $ 797,275
Jul 26, 2024 $ 0.00232
+0.44%
$ 842,899 $ 1.01 million
Jul 25, 2024 $ 0.00231
-1.00%
$ 839,210 $ 2.3 million
Jul 24, 2024 $ 0.00233
-0.13%
$ 847,649 $ 1.98 million
Jul 23, 2024 $ 0.00234
-3.16%
$ 848,826 $ 1.98 million
Jul 22, 2024 $ 0.00241
-1.42%
$ 876,470 $ 1.96 million
Jul 21, 2024 $ 0.00245
+0.55%
$ 889,113 $ 1.85 million
Jul 20, 2024 $ 0.00243
-0.05%
$ 884,223 $ 2.06 million
Jul 19, 2024 $ 0.00244
-1.24%
$ 884,680 $ 2.08 million
Jul 18, 2024 $ 0.00247
+10.82%
$ 895,730 $ 1.85 million
Jul 17, 2024 $ 0.00223
-5.39%
$ 808,313 $ 1.87 million
Jul 16, 2024 $ 0.00235
-4.35%
$ 854,390 $ 2.13 million
Jul 15, 2024 $ 0.00246
+4.56%
$ 893,378 $ 1.87 million
Jul 14, 2024 $ 0.00235
+1.44%
$ 854,369 $ 1.62 million
Jul 13, 2024 $ 0.00232
-0.04%
$ 842,247 $ 1.69 million
Jul 12, 2024 $ 0.00232
-4.50%
$ 842,594 $ 1.73 million
Jul 11, 2024 $ 0.00243
+2.90%
$ 882,354 $ 1.59 million
Jul 10, 2024 $ 0.00236
+1.08%
$ 857,412 $ 1.64 million
Jul 9, 2024 $ 0.00234
+2.74%
$ 848,287 $ 1.59 million
Jul 8, 2024 $ 0.00227
+0.73%
$ 825,588 $ 1.63 million
Jul 7, 2024 $ 0.00226
-2.87%
$ 819,697 $ 1.28 million
Jul 6, 2024 $ 0.00232
+1.58%
$ 843,861 $ 1.43 million
Jul 5, 2024 $ 0.00229
-0.83%
$ 830,727 $ 1.96 million