Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000157
+0.00%
$ 245,461 $ 626
Feb 23, 8 PM $ 0.000156
+0.00%
$ 244,419 $ 613
Feb 23, 6 PM $ 0.000155
+0.00%
$ 243,001 $ 556
Feb 23, 3 PM $ 0.000157
+0.00%
$ 245,946 $ 489
Feb 23, 1 PM $ 0.000157
+0.00%
$ 245,901 $ 462
Feb 23, 10 AM $ 0.000159
+0.00%
$ 249,465 $ 479
Feb 23, 8 AM $ 0.000157
+0.00%
$ 246,007 $ 433
Feb 23, 5 AM $ 0.000155
+0.00%
$ 242,882 $ 411
Feb 23, 3 AM $ 0.000151
+0.00%
$ 235,844 $ 331
Feb 23, 12 AM $ 0.000156
+0.00%
$ 244,808 $ 197
Feb 22, 10 PM $ 0.000157
+0.00%
$ 246,052 $ 189
Feb 22, 7 PM $ 0.000157
+0.00%
$ 246,489 $ 205
Feb 22, 5 PM $ 0.000158
+0.00%
$ 246,561 $ 247
Feb 22, 2 PM $ 0.000159
+0.00%
$ 248,464 $ 271
Feb 22, 12 PM $ 0.00016
+0.00%
$ 249,738 $ 272
Feb 22, 11 AM $ 0.000159
+0.00%
$ 248,627 $ 269
Feb 22, 9 AM $ 0.000159
+0.00%
$ 248,612 $ 270
Feb 22, 8 AM $ 0.00016
+0.00%
$ 250,087 $ 380
Feb 22, 7 AM $ 0.00016
+0.16%
$ 250,087 $ 380
Feb 22, 4 AM $ 0.00016
+0.00%
$ 250,422 $ 366
Feb 22, 2 AM $ 0.00016
+0.00%
$ 250,711 $ 366
Feb 21, 11 PM $ 0.00016
+0.00%
$ 250,676 $ 368
Feb 21, 10 PM $ 0.00016
+0.00%
$ 250,393 $ 364
Feb 21, 9 PM $ 0.000161
+0.00%
$ 251,946 $ 364
Feb 21, 6 PM $ 0.000164
+0.00%
$ 256,721 $ 317
Feb 21, 4 PM $ 0.000165
+0.00%
$ 257,893 $ 390
Feb 21, 1 PM $ 0.000162
+0.00%
$ 254,238 $ 507
Feb 21, 11 AM $ 0.00016
+0.00%
$ 248,458 $ 523
Feb 21, 8 AM $ 0.000155
+0.00%
$ 240,490 $ 414
Feb 21, 6 AM $ 0.000156
+0.00%
$ 241,326 $ 417
Feb 21, 3 AM $ 0.000156
+0.00%
$ 242,386 $ 434
Feb 21, 1 AM $ 0.000155
+0.00%
$ 240,259 $ 435
Feb 20, 10 PM $ 0.000155
+0.00%
$ 239,641 $ 475
Feb 20, 8 PM $ 0.000155
+0.00%
$ 241,010 $ 474
Feb 20, 5 PM $ 0.000156
+0.00%
$ 241,504 $ 470
Feb 20, 3 PM $ 0.000153
+0.00%
$ 237,857 $ 440
Feb 20, 12 PM $ 0.000154
+0.00%
$ 238,135 $ 388
Feb 20, 10 AM $ 0.000155
+0.00%
$ 240,235 $ 392
Feb 20, 7 AM $ 0.000155
+0.00%
$ 239,967 $ 387
Feb 20, 5 AM $ 0.000153
+0.00%
$ 237,429 $ 412
Feb 20, 2 AM $ 0.000154
+0.00%
$ 238,019 $ 404
Feb 20, 12 AM $ 0.000152
+0.00%
$ 235,875 $ 395
Feb 19, 9 PM $ 0.000151
+0.00%
$ 234,387 $ 377
Feb 19, 7 PM $ 0.00015
+0.00%
$ 232,139 $ 388
Feb 19, 4 PM $ 0.000149
+0.00%
$ 231,053 $ 346
Feb 19, 2 PM $ 0.00015
+0.00%
$ 232,810 $ 334
Feb 19, 11 AM $ 0.000151
+0.00%
$ 234,625 $ 346
Feb 19, 9 AM $ 0.000152
+0.00%
$ 235,025 $ 374
Feb 19, 6 AM $ 0.000151
+0.00%
$ 233,965 $ 425
Feb 19, 4 AM $ 0.00015
+0.00%
$ 233,207 $ 398