Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000181
-0.04%
$ 291,276 $ 488
May 30, 2 AM $ 0.000181
+0.42%
$ 290,951 $ 475
May 30, 1 AM $ 0.00018
+0.16%
$ 289,908 $ 463
May 30, 12 AM $ 0.00018
+0.34%
$ 289,504 $ 443
May 29, 11 PM $ 0.000179
+0.11%
$ 287,520 $ 416
May 29, 10 PM $ 0.000179
+0.03%
$ 287,314 $ 401
May 29, 9 PM $ 0.000178
-0.36%
$ 287,101 $ 411
May 29, 8 PM $ 0.000179
+0.08%
$ 288,383 $ 414
May 29, 7 PM $ 0.000179
+0.29%
$ 288,302 $ 419
May 29, 6 PM $ 0.000179
-0.40%
$ 287,985 $ 390
May 29, 5 PM $ 0.00018
+0.36%
$ 289,209 $ 397
May 29, 4 PM $ 0.000179
+0.61%
$ 288,242 $ 364
May 29, 3 PM $ 0.000179
+0.55%
$ 287,209 $ 366
May 29, 2 PM $ 0.000177
-0.36%
$ 284,911 $ 338
May 29, 1 PM $ 0.000178
+0.26%
$ 286,505 $ 362
May 29, 12 PM $ 0.000178
-0.17%
$ 285,728 $ 372
May 29, 11 AM $ 0.000178
-0.32%
$ 286,418 $ 458
May 29, 10 AM $ 0.000179
-0.16%
$ 287,995 $ 456
May 29, 9 AM $ 0.00018
-0.29%
$ 288,876 $ 444
May 29, 8 AM $ 0.00018
+0.09%
$ 289,879 $ 665
May 29, 7 AM $ 0.00018
+0.02%
$ 289,543 $ 667
May 29, 6 AM $ 0.00018
-0.09%
$ 289,044 $ 717
May 29, 5 AM $ 0.000179
+0.18%
$ 288,700 $ 764
May 29, 4 AM $ 0.000179
-0.04%
$ 288,007 $ 760
May 29, 3 AM $ 0.00018
+0.35%
$ 289,512 $ 991
May 29, 2 AM $ 0.000179
-0.33%
$ 288,480 $ 311,987
May 29, 1 AM $ 0.00018
-0.30%
$ 289,224 $ 313,988
May 29, 12 AM $ 0.00018
+0.32%
$ 290,061 $ 314,410
May 28, 11 PM $ 0.00018
-0.07%
$ 289,000 $ 313,512
May 28, 10 PM $ 0.000179
-0.50%
$ 288,703 $ 2.05 million
May 28, 9 PM $ 0.000181
+0.10%
$ 290,359 $ 2.06 million
May 28, 8 PM $ 0.00018
+0.26%
$ 289,927 $ 2.06 million
May 28, 7 PM $ 0.000179
-0.43%
$ 288,654 $ 2.06 million
May 28, 6 PM $ 0.00018
+0.42%
$ 289,852 $ 2.07 million
May 28, 5 PM $ 0.00018
+0.27%
$ 288,775 $ 2.06 million
May 28, 4 PM $ 0.000179
-0.02%
$ 287,991 $ 2.05 million
May 28, 3 PM $ 0.000179
+0.05%
$ 287,548 $ 2.04 million
May 28, 2 PM $ 0.000179
+0.55%
$ 287,389 $ 2.03 million
May 28, 1 PM $ 0.000177
-0.67%
$ 285,237 $ 2.02 million
May 28, 12 PM $ 0.000178
+0.32%
$ 287,078 $ 2.02 million
May 28, 11 AM $ 0.000178
-0.27%
$ 285,852 $ 2.12 million
May 28, 10 AM $ 0.000178
+2.30%
$ 286,932 $ 2.12 million
May 28, 9 AM $ 0.000174
-1.42%
$ 280,615 $ 2.13 million
May 28, 8 AM $ 0.000177
-0.12%
$ 284,504 $ 2.12 million
May 28, 7 AM $ 0.000177
+0.16%
$ 284,975 $ 2.12 million
May 28, 6 AM $ 0.000177
-1.29%
$ 284,274 $ 2.12 million
May 28, 5 AM $ 0.000179
+0.02%
$ 288,099 $ 2.41 million
May 28, 4 AM $ 0.000179
+1.34%
$ 288,243 $ 2.41 million
May 28, 3 AM $ 0.000177
-2.10%
$ 284,289 $ 2.41 million
May 28, 2 AM $ 0.000181
-0.03%
$ 290,366 $ 2.14 million