Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.000142
+0.30%
$232,203 $648
Jul 29, 4 PM $0.000141
+0.12%
$231,247 $652
Jul 29, 3 PM $0.000141
-0.19%
$231,000 $653
Jul 29, 2 PM $0.000141
-0.33%
$231,251 $678
Jul 29, 1 PM $0.000142
+0.28%
$232,224 $686
Jul 29, 12 PM $0.000141
-0.65%
$231,687 $729
Jul 29, 11 AM $0.000142
-0.03%
$233,347 $485
Jul 29, 10 AM $0.000141
-0.10%
$231,312 $467
Jul 29, 9 AM $0.000141
+0.17%
$231,500 $467
Jul 29, 8 AM $0.000141
-0.23%
$231,254 $465
Jul 29, 7 AM $0.000142
+0.03%
$231,796 $458
Jul 29, 6 AM $0.000142
+0.37%
$231,848 $520
Jul 29, 5 AM $0.000141
+0.11%
$231,197 $518
Jul 29, 4 AM $0.000141
+1.85%
$230,847 $506
Jul 29, 3 AM $0.000139
-0.52%
$226,869 $998
Jul 29, 2 AM $0.00014
+0.49%
$228,754 $996
Jul 29, 1 AM $0.000139
-0.32%
$227,694 $972
Jul 29, 12 AM $0.00014
-0.05%
$228,821 $996
Jul 28, 11 PM $0.00014
+0.44%
$228,941 $991
Jul 28, 10 PM $0.000139
-0.52%
$228,127 $993
Jul 28, 9 PM $0.00014
+0.32%
$229,686 $1,017
Jul 28, 8 PM $0.000139
-0.41%
$228,184 $995
Jul 28, 7 PM $0.00014
+0.23%
$229,107 $1,055
Jul 28, 6 PM $0.000136
-0.17%
$222,349 $972
Jul 28, 5 PM $0.000136
-0.32%
$222,170 $986
Jul 28, 4 PM $0.000137
+0.11%
$223,533 $977
Jul 28, 3 PM $0.000136
+0.32%
$223,054 $978
Jul 28, 2 PM $0.000136
+0.39%
$222,489 $967
Jul 28, 1 PM $0.000135
-0.78%
$221,620 $979
Jul 28, 12 PM $0.000136
-0.03%
$223,479 $964
Jul 28, 11 AM $0.000137
-0.17%
$224,068 $950
Jul 28, 9 AM $0.000137
-0.18%
$225,146 $1,008
Jul 28, 8 AM $0.000138
+0.02%
$225,477 $1,154
Jul 28, 7 AM $0.000138
+2.00%
$225,267 $1,150
Jul 28, 6 AM $0.000135
+0.00%
$220,867 $1,078
Jul 28, 5 AM $0.000136
+0.00%
$222,152 $1,090
Jul 28, 4 AM $0.000135
-0.09%
$221,187 $1,097
Jul 28, 3 AM $0.000142
+0.00%
$232,507 $518
Jul 28, 1 AM $0.000142
-0.20%
$232,078 $521
Jul 28, 12 AM $0.000142
-0.08%
$232,883 $504
Jul 27, 11 PM $0.000143
+0.03%
$233,690 $507
Jul 27, 10 PM $0.000143
-0.94%
$233,409 $501
Jul 27, 9 PM $0.000144
-0.06%
$235,578 $506
Jul 27, 8 PM $0.000145
+0.11%
$236,835 $510
Jul 27, 7 PM $0.000142
+0.22%
$232,815 $456
Jul 27, 6 PM $0.000141
-0.32%
$231,455 $451
Jul 27, 5 PM $0.000142
+0.02%
$233,205 $433
Jul 27, 4 PM $0.000142
+0.65%
$232,952 $955
Jul 27, 3 PM $0.000142
-0.23%
$231,764 $970
Jul 27, 2 PM $0.000142
-0.41%
$232,341 $944