Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.000181
-0.16%
$301,713 $547
Sep 28, 10 AM $0.000181
+0.40%
$302,257 $544
Sep 28, 9 AM $0.00018
-0.27%
$300,462 $535
Sep 28, 8 AM $0.000181
-0.15%
$301,438 $585
Sep 28, 7 AM $0.000181
-0.33%
$301,398 $627
Sep 28, 6 AM $0.000181
+0.25%
$302,470 $628
Sep 28, 5 AM $0.000181
-0.42%
$301,452 $607
Sep 28, 4 AM $0.000182
+0.02%
$303,232 $605
Sep 28, 3 AM $0.000182
-0.10%
$303,293 $984
Sep 28, 2 AM $0.000182
-0.51%
$303,333 $967
Sep 28, 1 AM $0.000183
-0.89%
$304,950 $940
Sep 28, 12 AM $0.000185
-0.81%
$307,785 $858
Sep 27, 11 PM $0.000186
+0.16%
$310,233 $720
Sep 27, 10 PM $0.000186
-0.44%
$309,610 $716
Sep 27, 9 PM $0.000187
+0.02%
$311,482 $692
Sep 27, 8 PM $0.000187
-0.56%
$311,334 $702
Sep 27, 7 PM $0.000188
+0.11%
$313,509 $673
Sep 27, 6 PM $0.000188
+1.81%
$313,264 $674
Sep 27, 5 PM $0.000185
+0.12%
$307,826 $548
Sep 27, 4 PM $0.000184
+0.13%
$307,322 $549
Sep 27, 3 PM $0.000184
+0.11%
$306,953 $551
Sep 27, 2 PM $0.000184
-0.49%
$306,712 $580
Sep 27, 1 PM $0.000185
-0.30%
$308,096 $559
Sep 27, 12 PM $0.000185
-0.34%
$309,059 $542
Sep 27, 11 AM $0.000186
+0.01%
$309,667 $540
Sep 27, 10 AM $0.000186
-0.22%
$309,561 $557
Sep 27, 9 AM $0.000186
-0.36%
$310,147 $553
Sep 27, 8 AM $0.000187
+0.39%
$311,125 $527
Sep 27, 7 AM $0.000186
+0.93%
$309,356 $486
Sep 27, 6 AM $0.000184
-0.02%
$306,545 $433
Sep 27, 5 AM $0.000184
+0.35%
$306,566 $414
Sep 27, 4 AM $0.000183
-0.21%
$305,520 $394
Sep 27, 3 AM $0.000184
-0.30%
$306,234 $404
Sep 27, 2 AM $0.000184
-0.06%
$307,290 $429
Sep 27, 1 AM $0.000185
+0.29%
$307,501 $424
Sep 27, 12 AM $0.000184
-0.35%
$306,610 $422
Sep 26, 11 PM $0.000185
-0.15%
$307,635 $443
Sep 26, 10 PM $0.000184
-0.01%
$307,201 $462
Sep 26, 9 PM $0.000184
+0.41%
$307,136 $474
Sep 26, 8 PM $0.000183
-0.30%
$305,770 $485
Sep 26, 7 PM $0.000184
-0.13%
$306,425 $549
Sep 26, 6 PM $0.000184
-0.37%
$306,421 $562
Sep 26, 5 PM $0.000184
+0.08%
$307,038 $596
Sep 26, 4 PM $0.000184
-0.04%
$307,160 $668
Sep 26, 3 PM $0.000184
-0.05%
$306,986 $693
Sep 26, 2 PM $0.000184
+0.05%
$307,320 $743
Sep 26, 1 PM $0.000184
+0.07%
$307,214 $812
Sep 26, 12 PM $0.000184
+0.01%
$306,572 $907
Sep 26, 11 AM $0.000184
+0.36%
$306,837 $1,010
Sep 26, 10 AM $0.000183
+0.21%
$305,755 $1,236