Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00231
-3.74%
$ 837,967 $ 1.98 million
Jul 3, 2024 $ 0.0024
-7.74%
$ 870,490 $ 1.81 million
Jul 2, 2024 $ 0.0026
-2.21%
$ 943,443 $ 1.78 million
Jul 1, 2024 $ 0.00266
+0.30%
$ 964,736 $ 1.82 million
Jun 30, 2024 $ 0.00265
-1.75%
$ 961,872 $ 1.52 million
Jun 29, 2024 $ 0.0027
-4.90%
$ 979,083 $ 1.78 million
Jun 28, 2024 $ 0.00283
-2.34%
$ 1.03 million $ 1.89 million
Jun 27, 2024 $ 0.0029
+1.75%
$ 1.05 million $ 1.89 million
Jun 26, 2024 $ 0.00285
-10.76%
$ 1.04 million $ 1.74 million
Jun 25, 2024 $ 0.0032
-3.31%
$ 1.16 million $ 2.11 million
Jun 24, 2024 $ 0.00331
-9.09%
$ 1.2 million $ 2.06 million
Jun 23, 2024 $ 0.00364
-2.69%
$ 1.32 million $ 1.47 million
Jun 22, 2024 $ 0.00374
+14.66%
$ 1.36 million $ 1.65 million
Jun 21, 2024 $ 0.00326
-11.37%
$ 1.18 million $ 1.87 million
Jun 20, 2024 $ 0.00368
+3.97%
$ 1.34 million $ 1.98 million
Jun 19, 2024 $ 0.00354
+6.00%
$ 1.28 million $ 2.06 million
Jun 18, 2024 $ 0.00334
-7.68%
$ 1.21 million $ 2.27 million
Jun 17, 2024 $ 0.00362
-2.67%
$ 1.31 million $ 1.94 million
Jun 16, 2024 $ 0.00371
-1.53%
$ 1.35 million $ 1.73 million
Jun 15, 2024 $ 0.00377
+4.58%
$ 1.37 million $ 1.94 million
Jun 14, 2024 $ 0.00361
-4.55%
$ 1.31 million $ 1.95 million
Jun 13, 2024 $ 0.00378
-6.54%
$ 1.37 million $ 2.04 million
Jun 12, 2024 $ 0.00404
+2.89%
$ 1.47 million $ 2.06 million
Jun 11, 2024 $ 0.00393
-5.98%
$ 1.43 million $ 2.09 million
Jun 10, 2024 $ 0.00418
-6.39%
$ 1.52 million $ 1.75 million
Jun 9, 2024 $ 0.00446
-0.91%
$ 1.62 million $ 1.77 million
Jun 8, 2024 $ 0.00451
-7.94%
$ 1.64 million $ 2.04 million
Jun 7, 2024 $ 0.0049
-5.50%
$ 1.78 million $ 2.21 million
Jun 6, 2024 $ 0.00518
-1.82%
$ 1.88 million $ 2.1 million
Jun 5, 2024 $ 0.00528
-7.39%
$ 1.92 million $ 2.19 million
Jun 4, 2024 $ 0.0057
-9.13%
$ 2.07 million $ 2.08 million
Jun 3, 2024 $ 0.00627
+5.21%
$ 2.28 million $ 2.23 million
Jun 2, 2024 $ 0.00594
+9.68%
$ 2.16 million $ 2.1 million
Jun 1, 2024 $ 0.00542
-3.40%
$ 1.97 million $ 2.29 million
May 31, 2024 $ 0.00561
+24.16%
$ 2.04 million $ 2.27 million
May 30, 2024 $ 0.00452
+4.14%
$ 1.64 million $ 1.81 million
May 29, 2024 $ 0.00433
+11.53%
$ 1.57 million $ 1.84 million
May 28, 2024 $ 0.00389
-1.82%
$ 1.41 million $ 1.98 million
May 27, 2024 $ 0.00396
+6.85%
$ 1.44 million $ 2.02 million
May 26, 2024 $ 0.0037
+0.54%
$ 1.35 million $ 1.78 million
May 25, 2024 $ 0.00368
+2.10%
$ 1.34 million $ 1.83 million
May 24, 2024 $ 0.00361
-3.42%
$ 1.31 million $ 2.32 million
May 23, 2024 $ 0.00374
-0.67%
$ 1.36 million $ 2.1 million
May 22, 2024 $ 0.00376
-7.24%
$ 1.37 million $ 2.05 million
May 21, 2024 $ 0.00405
+3.77%
$ 1.47 million $ 2.42 million
May 20, 2024 $ 0.00391
+0.56%
$ 1.42 million $ 1.86 million
May 19, 2024 $ 0.00388
-1.35%
$ 1.41 million $ 1.63 million
May 18, 2024 $ 0.00394
-1.55%
$ 1.43 million $ 1.83 million
May 17, 2024 $ 0.004
+2.53%
$ 1.45 million $ 1.95 million
May 16, 2024 $ 0.0039
-5.95%
$ 1.42 million $ 2.04 million