Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00106
+3.39%
$1.08 million $1.59 million
Nov 2, 2024 $0.00102
-0.59%
$1.05 million $1.32 million
Nov 1, 2024 $0.00103
+0.10%
$1.05 million $1.5 million
Oct 31, 2024 $0.00103
+0.14%
$1.05 million $1.42 million
Oct 30, 2024 $0.00103
-0.46%
$1.05 million $1.73 million
Oct 29, 2024 $0.00103
-0.94%
$1.06 million $1.6 million
Oct 28, 2024 $0.00104
-1.32%
$1.07 million $1.6 million
Oct 27, 2024 $0.00105
+2.70%
$1.08 million $1.59 million
Oct 26, 2024 $0.00103
-1.33%
$1.05 million $1.46 million
Oct 25, 2024 $0.00104
+0.07%
$1.07 million $1.54 million
Oct 24, 2024 $0.00104
+3.21%
$1.07 million $1.93 million
Oct 23, 2024 $0.00101
-0.15%
$1.03 million $1.33 million
Oct 22, 2024 $0.00101
-5.54%
$1.03 million $1.14 million
Oct 21, 2024 $0.00107
-16.51%
$1.1 million $3.13 million
Oct 20, 2024 $0.00128
+9.92%
$464,265 $1.58 million
Oct 19, 2024 $0.00116
+1.68%
$422,373 $1.21 million
Oct 18, 2024 $0.00114
+4.64%
$415,296 $1.47 million
Oct 17, 2024 $0.00109
-3.55%
$396,867 $1.05 million
Oct 16, 2024 $0.00113
-5.68%
$411,460 $919,943
Oct 15, 2024 $0.0012
+6.01%
$436,225 $1.1 million
Oct 14, 2024 $0.00113
+5.83%
$411,546 $1.05 million
Oct 13, 2024 $0.00107
-1.27%
$388,855 $684,944
Oct 12, 2024 $0.00108
-2.17%
$393,848 $745,138
Oct 11, 2024 $0.00111
+9.51%
$402,590 $823,601
Oct 10, 2024 $0.00101
-0.37%
$367,634 $1.12 million
Oct 9, 2024 $0.00102
-3.68%
$369,017 $1.52 million
Oct 8, 2024 $0.00106
-8.62%
$383,144 $1.59 million
Oct 7, 2024 $0.00115
-5.68%
$419,181 $1.58 million
Oct 6, 2024 $0.00122
+3.40%
$444,434 $1.04 million
Oct 5, 2024 $0.00118
-2.06%
$429,800 $1.26 million
Oct 4, 2024 $0.00121
-2.25%
$438,827 $1.47 million
Oct 3, 2024 $0.00124
+6.77%
$448,890 $1.64 million
Oct 2, 2024 $0.00116
-12.04%
$421,319 $1.84 million
Oct 1, 2024 $0.00132
+19.98%
$478,734 $1.98 million
Sep 30, 2024 $0.0011
-1.88%
$398,971 $1.49 million
Sep 29, 2024 $0.00112
-12.70%
$406,419 $1.27 million
Sep 28, 2024 $0.00128
+4.01%
$465,813 $1.46 million
Sep 27, 2024 $0.00123
+19.90%
$447,855 $1.67 million
Sep 26, 2024 $0.00103
+6.97%
$373,487 $1.59 million
Sep 25, 2024 $0.000961
-4.09%
$349,156 $1.43 million
Sep 24, 2024 $0.001
+4.45%
$364,046 $1.35 million
Sep 23, 2024 $0.00096
+2.61%
$348,703 $1.66 million
Sep 22, 2024 $0.000936
-3.87%
$339,802 $1.16 million
Sep 21, 2024 $0.000973
+1.56%
$353,469 $1.27 million
Sep 20, 2024 $0.000958
-2.00%
$348,016 $1.44 million
Sep 19, 2024 $0.000978
+0.98%
$355,124 $1.76 million
Sep 18, 2024 $0.000968
+0.06%
$351,517 $1.44 million
Sep 17, 2024 $0.000967
+1.97%
$351,301 $1.24 million
Sep 16, 2024 $0.000949
-6.93%
$344,523 $1.18 million
Sep 15, 2024 $0.00102
-4.64%
$370,888 $1.04 million