Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.000183
+0.21%
$305,755 $1,236
Sep 26, 9 AM $0.000183
-0.35%
$305,008 $1,321
Sep 26, 8 AM $0.000184
+0.10%
$306,210 $1,335
Sep 26, 7 AM $0.000184
+0.28%
$306,030 $1,345
Sep 26, 6 AM $0.000183
-0.09%
$305,270 $1,338
Sep 26, 5 AM $0.000183
-0.09%
$305,637 $1,341
Sep 26, 4 AM $0.000184
-0.10%
$306,006 $1,360
Sep 26, 3 AM $0.000184
-0.57%
$305,848 $765
Sep 26, 2 AM $0.000185
-0.33%
$307,948 $766
Sep 26, 1 AM $0.000185
+0.21%
$308,781 $781
Sep 26, 12 AM $0.000185
-0.20%
$308,365 $776
Sep 25, 11 PM $0.000186
-0.51%
$309,172 $777
Sep 25, 10 PM $0.000187
+0.55%
$310,853 $779
Sep 25, 9 PM $0.000185
-0.24%
$308,248 $783
Sep 25, 8 PM $0.000186
-0.03%
$309,402 $790
Sep 25, 7 PM $0.000186
-0.06%
$309,505 $781
Sep 25, 6 PM $0.000186
+0.41%
$310,155 $773
Sep 25, 5 PM $0.000185
-0.38%
$308,186 $737
Sep 25, 4 PM $0.000185
+0.52%
$308,720 $716
Sep 25, 3 PM $0.000184
-0.26%
$307,122 $694
Sep 25, 2 PM $0.000184
+0.67%
$307,462 $682
Sep 25, 1 PM $0.000184
-0.55%
$306,010 $673
Sep 25, 12 PM $0.000185
+0.31%
$307,948 $656
Sep 25, 11 AM $0.000184
-0.23%
$306,429 $619
Sep 25, 10 AM $0.000184
+1.39%
$306,799 $526
Sep 25, 9 AM $0.000182
+0.49%
$303,377 $420
Sep 25, 8 AM $0.000181
+0.29%
$301,170 $413
Sep 25, 7 AM $0.00018
+0.06%
$299,793 $421
Sep 25, 6 AM $0.00018
+0.06%
$299,793 $441
Sep 25, 5 AM $0.00018
+0.02%
$300,231 $447
Sep 25, 4 AM $0.00018
-0.22%
$300,600 $452
Sep 25, 3 AM $0.000181
-0.25%
$301,049 $469
Sep 25, 2 AM $0.000181
-0.41%
$300,983 $479
Sep 25, 1 AM $0.000181
-0.22%
$302,246 $480
Sep 25, 12 AM $0.000181
+0.20%
$302,393 $495
Sep 24, 11 PM $0.000181
+0.09%
$301,782 $495
Sep 24, 10 PM $0.000181
-0.11%
$300,975 $526
Sep 24, 9 PM $0.000181
-0.28%
$301,326 $534
Sep 24, 8 PM $0.000181
-0.22%
$302,391 $509
Sep 24, 7 PM $0.000182
+0.07%
$303,519 $573
Sep 24, 6 PM $0.000182
+0.52%
$303,664 $595
Sep 24, 5 PM $0.000181
-0.24%
$302,096 $578
Sep 24, 4 PM $0.000182
+0.52%
$303,061 $583
Sep 24, 3 PM $0.000181
+0.58%
$301,807 $600
Sep 24, 2 PM $0.00018
-0.32%
$299,438 $595
Sep 24, 1 PM $0.00018
+0.54%
$299,963 $631
Sep 24, 12 PM $0.000179
+0.55%
$298,099 $678
Sep 24, 11 AM $0.000178
-0.12%
$296,317 $679
Sep 24, 10 AM $0.000178
+0.67%
$296,647 $678
Sep 24, 9 AM $0.000177
-0.34%
$295,500 $727