Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000151
+0.00%
$ 233,965 $ 425
Feb 19, 4 AM $ 0.00015
+0.00%
$ 233,207 $ 398
Feb 19, 1 AM $ 0.00015
+0.00%
$ 232,250 $ 425
Feb 18, 11 PM $ 0.000148
+0.00%
$ 228,978 $ 424
Feb 18, 8 PM $ 0.000147
+0.00%
$ 228,463 $ 430
Feb 18, 6 PM $ 0.000149
+0.00%
$ 231,658 $ 431
Feb 18, 3 PM $ 0.00015
+0.00%
$ 231,906 $ 501
Feb 18, 1 PM $ 0.00015
+0.00%
$ 232,947 $ 548
Feb 18, 10 AM $ 0.000154
+0.00%
$ 238,205 $ 492
Feb 18, 8 AM $ 0.000153
+0.00%
$ 236,840 $ 474
Feb 18, 5 AM $ 0.000154
+0.00%
$ 239,042 $ 514
Feb 18, 3 AM $ 0.000152
+0.00%
$ 236,277 $ 518
Feb 18, 12 AM $ 0.000153
+0.53%
$ 237,676 $ 546
Feb 17, 10 PM $ 0.000153
+0.00%
$ 237,107 $ 563
Feb 17, 7 PM $ 0.000154
+0.00%
$ 239,137 $ 623
Feb 17, 5 PM $ 0.000152
+0.00%
$ 236,205 $ 575
Feb 17, 2 PM $ 0.000152
+0.00%
$ 235,334 $ 546
Feb 17, 12 PM $ 0.000151
+0.00%
$ 234,518 $ 562
Feb 17, 9 AM $ 0.000153
+0.00%
$ 237,590 $ 601
Feb 17, 7 AM $ 0.000154
+0.00%
$ 238,993 $ 601
Feb 17, 4 AM $ 0.000155
+0.00%
$ 240,234 $ 604
Feb 17, 2 AM $ 0.000155
+0.00%
$ 240,472 $ 582
Feb 16, 11 PM $ 0.000154
+0.00%
$ 238,433 $ 562
Feb 16, 9 PM $ 0.000152
+0.00%
$ 235,487 $ 566
Feb 16, 6 PM $ 0.000154
+0.00%
$ 238,183 $ 531
Feb 16, 4 PM $ 0.000156
+0.00%
$ 241,265 $ 533
Feb 16, 1 PM $ 0.000158
+0.00%
$ 245,573 $ 475
Feb 16, 11 AM $ 0.000159
+0.00%
$ 245,896 $ 433
Feb 16, 8 AM $ 0.000158
+0.00%
$ 244,437 $ 473
Feb 16, 6 AM $ 0.000156
+0.00%
$ 241,852 $ 481
Feb 16, 3 AM $ 0.000157
+0.00%
$ 243,578 $ 487
Feb 16, 1 AM $ 0.000158
+0.00%
$ 244,723 $ 489
Feb 15, 10 PM $ 0.000158
+0.00%
$ 245,228 $ 485
Feb 15, 8 PM $ 0.000157
+0.00%
$ 243,168 $ 506
Feb 15, 5 PM $ 0.00016
+0.00%
$ 247,459 $ 538
Feb 15, 3 PM $ 0.00016
+0.00%
$ 247,615 $ 545
Feb 15, 12 PM $ 0.000161
+0.00%
$ 250,005 $ 511
Feb 15, 10 AM $ 0.000161
+0.00%
$ 250,312 $ 554
Feb 15, 7 AM $ 0.00016
+0.00%
$ 248,427 $ 497
Feb 15, 5 AM $ 0.000159
+0.00%
$ 246,170 $ 511
Feb 15, 2 AM $ 0.000159
+0.00%
$ 247,029 $ 433
Feb 15, 12 AM $ 0.00016
+0.00%
$ 248,627 $ 415
Feb 14, 9 PM $ 0.000159
+0.00%
$ 246,696 $ 387
Feb 14, 7 PM $ 0.00016
+0.00%
$ 248,758 $ 323
Feb 14, 4 PM $ 0.000159
+0.00%
$ 246,498 $ 338
Feb 14, 2 PM $ 0.000158
+0.00%
$ 244,421 $ 495
Feb 14, 11 AM $ 0.000158
+0.00%
$ 244,538 $ 500
Feb 14, 9 AM $ 0.000158
+0.00%
$ 245,386 $ 474
Feb 14, 6 AM $ 0.000157
+0.00%
$ 243,384 $ 513
Feb 14, 4 AM $ 0.000159
+0.00%
$ 246,656 $ 495