Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000177
-2.10%
$ 284,289 $ 2.41 million
May 28, 2 AM $ 0.000181
-0.03%
$ 290,366 $ 2.14 million
May 28, 1 AM $ 0.000181
-0.17%
$ 290,789 $ 2.14 million
May 28, 12 AM $ 0.000181
-0.60%
$ 291,206 $ 2.15 million
May 27, 11 PM $ 0.000181
+1.02%
$ 291,216 $ 2.15 million
May 27, 10 PM $ 0.000179
+0.34%
$ 288,654 $ 403,600
May 27, 9 PM $ 0.000179
-0.69%
$ 288,249 $ 402,796
May 27, 8 PM $ 0.000181
+0.00%
$ 290,346 $ 648,397
May 27, 7 PM $ 0.000181
+0.01%
$ 290,444 $ 648,891
May 27, 6 PM $ 0.00018
+0.15%
$ 289,917 $ 649,073
May 27, 5 PM $ 0.00018
+0.36%
$ 290,308 $ 644,693
May 27, 4 PM $ 0.00018
-0.04%
$ 289,376 $ 650,906
May 27, 3 PM $ 0.00018
+0.22%
$ 289,474 $ 652,597
May 27, 2 PM $ 0.00018
+0.21%
$ 288,926 $ 647,777
May 27, 1 PM $ 0.000179
-0.32%
$ 288,434 $ 1.37 million
May 27, 12 PM $ 0.00018
-0.31%
$ 289,423 $ 1.38 million
May 27, 11 AM $ 0.000181
+0.03%
$ 290,591 $ 1.28 million
May 27, 10 AM $ 0.000181
+0.13%
$ 290,494 $ 1.27 million
May 27, 9 AM $ 0.00018
+0.03%
$ 290,017 $ 1.47 million
May 27, 8 AM $ 0.000181
+0.16%
$ 290,947 $ 1.47 million
May 27, 7 AM $ 0.000181
+0.04%
$ 290,603 $ 1.48 million
May 27, 6 AM $ 0.000183
+0.22%
$ 294,804 $ 1.17 million
May 27, 5 AM $ 0.000183
+0.16%
$ 294,190 $ 1.16 million
May 27, 4 AM $ 0.000182
-0.04%
$ 293,278 $ 1.16 million
May 27, 3 AM $ 0.000182
-0.18%
$ 293,310 $ 1.16 million
May 27, 2 AM $ 0.000182
-0.30%
$ 293,316 $ 1.16 million
May 27, 1 AM $ 0.000183
-0.11%
$ 293,963 $ 1.17 million
May 27, 12 AM $ 0.000183
+0.29%
$ 294,478 $ 1.17 million
May 26, 11 PM $ 0.000182
+0.43%
$ 293,437 $ 1.16 million
May 26, 10 PM $ 0.000182
-0.29%
$ 292,173 $ 1.16 million
May 26, 9 PM $ 0.000182
-4.73%
$ 293,398 $ 1.16 million
May 26, 8 PM $ 0.000191
-0.06%
$ 308,022 $ 926,639
May 26, 7 PM $ 0.000191
+0.31%
$ 308,038 $ 927,376
May 26, 6 PM $ 0.000191
+0.05%
$ 307,086 $ 924,548
May 26, 5 PM $ 0.000191
-0.42%
$ 306,848 $ 923,169
May 26, 4 PM $ 0.000191
+0.08%
$ 307,636 $ 930,542
May 26, 3 PM $ 0.000191
-0.70%
$ 307,269 $ 931,405
May 26, 2 PM $ 0.000192
-0.33%
$ 308,706 $ 942,607
May 26, 1 PM $ 0.000192
-0.31%
$ 308,637 $ 202,476
May 26, 12 PM $ 0.000193
+0.12%
$ 309,720 $ 201,920
May 26, 11 AM $ 0.000192
-0.22%
$ 309,106 $ 202,186
May 26, 10 AM $ 0.000193
-0.28%
$ 309,911 $ 202,710
May 26, 9 AM $ 0.000193
-0.26%
$ 310,774 $ 156
May 26, 8 AM $ 0.000194
+0.05%
$ 311,419 $ 150
May 26, 7 AM $ 0.000194
-0.16%
$ 311,763 $ 148
May 26, 6 AM $ 0.000194
+0.19%
$ 312,229 $ 149
May 26, 5 AM $ 0.000194
+0.46%
$ 311,916 $ 153
May 26, 4 AM $ 0.000193
+0.00%
$ 310,714 $ 149
May 26, 3 AM $ 0.000193
+0.15%
$ 310,558 $ 189
May 26, 2 AM $ 0.000193
-0.08%
$ 310,239 $ 197