Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000142
-0.41%
$232,341 $944
Jul 27, 1 PM $0.000143
+0.24%
$233,379 $923
Jul 27, 12 PM $0.000143
+0.50%
$233,864 $903
Jul 27, 11 AM $0.000142
+1.38%
$232,858 $888
Jul 27, 10 AM $0.000141
+0.03%
$230,340 $807
Jul 27, 9 AM $0.00014
-4.65%
$229,177 $801
Jul 27, 8 AM $0.000147
+0.00%
$240,473 $649
Jul 27, 7 AM $0.000147
+0.00%
$240,683 $649
Jul 27, 6 AM $0.000147
+0.00%
$241,329 $676
Jul 27, 5 AM $0.000147
+0.01%
$241,155 $671
Jul 27, 4 AM $0.000147
+0.00%
$240,971 $657
Jul 27, 2 AM $0.000147
+0.05%
$240,997 $664
Jul 27, 1 AM $0.000147
+0.33%
$240,797 $660
Jul 27, 12 AM $0.000147
-0.04%
$240,272 $654
Jul 26, 11 PM $0.000147
-0.23%
$240,570 $658
Jul 26, 10 PM $0.000147
+0.57%
$240,821 $681
Jul 26, 9 PM $0.000146
+0.04%
$239,267 $653
Jul 26, 8 PM $0.000146
+0.00%
$238,707 $653
Jul 26, 7 PM $0.000146
-0.11%
$238,540 $650
Jul 26, 6 PM $0.000146
+0.00%
$238,659 $641
Jul 26, 5 PM $0.000146
+5.32%
$238,762 $649
Jul 26, 4 PM $0.000153
+0.42%
$249,751 $109
Jul 26, 3 PM $0.000151
-0.19%
$248,008 $94
Jul 26, 1 PM $0.000151
+0.00%
$247,207 $101
Jul 26, 12 PM $0.000151
-0.07%
$247,212 $101
Jul 26, 10 AM $0.000152
+0.00%
$248,241 $103
Jul 26, 9 AM $0.000151
+0.00%
$247,762 $101
Jul 26, 7 AM $0.000151
-0.06%
$247,338 $105
Jul 26, 4 AM $0.000153
+0.04%
$250,256 $86
Jul 26, 3 AM $0.000153
+0.00%
$-- $82
Jul 26, 12 AM $0.000153
+0.22%
$249,733 $143
Jul 25, 11 PM $0.000152
+0.00%
$249,191 $109
Jul 25, 9 PM $0.000151
-1.11%
$246,656 $111
Jul 25, 6 PM $0.000151
+0.00%
$247,807 $148
Jul 25, 5 PM $0.000151
+0.03%
$247,525 $396
Jul 25, 4 PM $0.000151
+0.00%
$247,298 $448
Jul 25, 3 PM $0.000151
+0.10%
$247,105 $455
Jul 25, 2 PM $0.00015
+0.00%
$246,246 $470
Jul 25, 1 PM $0.000151
+0.00%
$246,710 $484
Jul 25, 12 PM $0.00015
+0.00%
$246,118 $494
Jul 25, 11 AM $0.000151
+0.00%
$246,639 $513
Jul 25, 8 AM $0.00015
+0.02%
$245,792 $525
Jul 25, 7 AM $0.00015
+0.00%
$246,211 $532
Jul 25, 6 AM $0.00015
+0.01%
$245,946 $540
Jul 25, 5 AM $0.00015
-0.04%
$246,268 $541
Jul 25, 4 AM $0.000151
+0.00%
$246,916 $542
Jul 25, 2 AM $0.000151
-1.06%
$246,529 $547
Jul 25, 12 AM $0.000153
-0.11%
$250,461 $568
Jul 24, 11 PM $0.000153
+0.00%
$250,584 $586
Jul 24, 10 PM $0.000153
+0.00%
$250,503 $587