Walken Historical Data

WLKN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00107
+0.85%
$388,900 $1.16 million
Sep 13, 2024 $0.00106
-2.23%
$385,777 $1.56 million
Sep 12, 2024 $0.00109
-3.61%
$394,559 $1.35 million
Sep 11, 2024 $0.00113
-13.25%
$409,319 $1.35 million
Sep 10, 2024 $0.0013
-11.38%
$471,563 $1.41 million
Sep 9, 2024 $0.00147
-17.51%
$532,635 $1.91 million
Sep 8, 2024 $0.00178
+107.26%
$647,084 $3.43 million
Sep 7, 2024 $0.00086
+2.46%
$312,206 $1.44 million
Sep 6, 2024 $0.000839
-2.16%
$304,621 $1.63 million
Sep 5, 2024 $0.000857
-0.19%
$311,332 $1.38 million
Sep 4, 2024 $0.000859
-0.24%
$311,909 $1.63 million
Sep 3, 2024 $0.000861
+1.90%
$312,719 $1.49 million
Sep 2, 2024 $0.000845
-1.54%
$306,970 $1.57 million
Sep 1, 2024 $0.000858
+0.52%
$311,755 $1.34 million
Aug 31, 2024 $0.000854
+1.87%
$310,195 $1.33 million
Aug 30, 2024 $0.000838
-2.37%
$304,452 $1.6 million
Aug 29, 2024 $0.000859
-2.44%
$311,829 $1.43 million
Aug 28, 2024 $0.00088
-12.97%
$319,650 $1.71 million
Aug 27, 2024 $0.00101
-0.17%
$367,658 $1.76 million
Aug 26, 2024 $0.00101
-7.88%
$367,992 $1.49 million
Aug 25, 2024 $0.0011
-8.76%
$399,503 $1.38 million
Aug 24, 2024 $0.00121
-4.86%
$437,854 $1.51 million
Aug 23, 2024 $0.00127
-4.96%
$460,589 $1.4 million
Aug 22, 2024 $0.00133
-2.12%
$484,626 $1.26 million
Aug 21, 2024 $0.00136
-3.06%
$495,122 $1.62 million
Aug 20, 2024 $0.00141
-8.39%
$510,849 $1.77 million
Aug 19, 2024 $0.00154
-0.26%
$557,636 $2.24 million
Aug 18, 2024 $0.00154
+0.91%
$559,061 $1.79 million
Aug 17, 2024 $0.00153
-2.34%
$554,055 $1.86 million
Aug 16, 2024 $0.00156
-8.82%
$567,404 $1.7 million
Aug 15, 2024 $0.00171
-3.45%
$622,277 $2 million
Aug 14, 2024 $0.00177
-0.56%
$644,480 $2 million
Aug 13, 2024 $0.00178
-1.70%
$648,125 $2.09 million
Aug 12, 2024 $0.00182
+1.79%
$659,329 $1.99 million
Aug 11, 2024 $0.00178
+5.74%
$647,617 $1.82 million
Aug 10, 2024 $0.00169
+0.09%
$612,449 $2.31 million
Aug 9, 2024 $0.00168
+0.62%
$611,876 $2.18 million
Aug 8, 2024 $0.00167
+3.69%
$608,082 $2.29 million
Aug 7, 2024 $0.00161
+0.66%
$586,464 $2.3 million
Aug 6, 2024 $0.0016
+2.08%
$582,638 $2.25 million
Aug 5, 2024 $0.00157
-19.89%
$570,767 $2.74 million
Aug 4, 2024 $0.00196
-0.45%
$712,573 $1.87 million
Aug 3, 2024 $0.00197
-1.08%
$715,766 $2.11 million
Aug 2, 2024 $0.00199
-5.68%
$723,618 $1.95 million
Aug 1, 2024 $0.00211
-3.29%
$767,256 $584,499
Jul 31, 2024 $0.00218
-1.66%
$793,316 $1.88 million
Jul 30, 2024 $0.00222
-3.27%
$806,746 $1.85 million
Jul 29, 2024 $0.0023
-0.65%
$833,828 $835,528
Jul 28, 2024 $0.00231
-1.01%
$839,200 $823,267
Jul 27, 2024 $0.00233
+0.59%
$847,913 $797,275