Walken Historical Data

WLKN Page 15
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.000153
+0.00%
$250,503 $587
Jul 24, 9 PM $0.000153
+0.16%
$250,023 $587
Jul 24, 7 PM $0.000153
+0.12%
$250,542 $595
Jul 24, 6 PM $0.000153
-1.00%
$250,629 $634
Jul 24, 5 PM $0.000155
+1.83%
$253,166 $372
Jul 24, 4 PM $0.000152
-0.21%
$248,512 $316
Jul 24, 3 PM $0.000152
+0.31%
$248,783 $314
Jul 24, 2 PM $0.000151
-0.43%
$247,182 $386
Jul 24, 1 PM $0.000152
-0.40%
$248,377 $385
Jul 24, 12 PM $0.000153
+0.32%
$250,686 $397
Jul 24, 11 AM $0.000152
-0.08%
$249,637 $388
Jul 24, 10 AM $0.000153
-0.01%
$250,587 $389
Jul 24, 9 AM $0.000153
+0.10%
$250,626 $438
Jul 24, 8 AM $0.000153
-0.25%
$250,553 $435
Jul 24, 7 AM $0.000153
+0.01%
$251,140 $434
Jul 24, 6 AM $0.000153
+0.07%
$250,844 $435
Jul 24, 5 AM $0.000153
+0.18%
$250,651 $439
Jul 24, 4 AM $0.000153
-0.15%
$250,106 $434
Jul 24, 3 AM $0.000153
+0.16%
$250,420 $437
Jul 24, 2 AM $0.000152
+0.63%
$249,400 $439
Jul 24, 1 AM $0.000151
-0.21%
$247,478 $373
Jul 24, 12 AM $0.000151
+0.12%
$247,932 $374
Jul 23, 11 PM $0.000151
-0.43%
$247,725 $378
Jul 23, 10 PM $0.000152
+0.24%
$249,001 $368
Jul 23, 9 PM $0.000152
-0.07%
$248,656 $366
Jul 23, 8 PM $0.000152
+0.28%
$248,612 $363
Jul 23, 7 PM $0.000151
-1.08%
$247,213 $376
Jul 23, 6 PM $0.000153
+0.09%
$249,909 $359
Jul 23, 5 PM $0.000153
-0.05%
$250,246 $373
Jul 23, 4 PM $0.000153
+0.04%
$250,564 $397
Jul 23, 3 PM $0.000154
+2.05%
$251,675 $431
Jul 23, 2 PM $0.000151
-0.15%
$247,036 $381
Jul 23, 1 PM $0.000151
-0.07%
$247,594 $381
Jul 23, 12 PM $0.000151
-0.44%
$247,887 $447
Jul 23, 11 AM $0.000152
-0.16%
$249,020 $456
Jul 23, 10 AM $0.000152
-0.45%
$248,983 $444
Jul 23, 9 AM $0.000153
-0.48%
$250,089 $408
Jul 23, 8 AM $0.000153
+0.02%
$251,178 $642
Jul 23, 7 AM $0.000153
-0.08%
$250,416 $643
Jul 23, 6 AM $0.000153
-0.12%
$250,609 $686
Jul 23, 5 AM $0.000153
-0.05%
$250,900 $700
Jul 23, 4 AM $0.000153
-0.22%
$251,018 $700
Jul 23, 3 AM $0.000154
+0.06%
$251,566 $703
Jul 23, 2 AM $0.000154
+0.02%
$251,420 $701
Jul 23, 1 AM $0.000154
-0.30%
$251,460 $731
Jul 23, 12 AM $0.000154
+0.15%
$252,331 $730
Jul 22, 11 PM $0.000153
+0.01%
$251,291 $724
Jul 22, 10 PM $0.000153
-0.24%
$251,257 $723
Jul 22, 9 PM $0.000154
+0.19%
$251,721 $722
Jul 22, 8 PM $0.000153
+0.10%
$250,959 $727