Walken Historical Data

WLKN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000193
-0.08%
$ 310,239 $ 197
May 26, 1 AM $ 0.000193
-0.02%
$ 310,377 $ 204
May 26, 12 AM $ 0.000193
-0.41%
$ 310,677 $ 191
May 25, 11 PM $ 0.000194
+0.04%
$ 312,069 $ 195
May 25, 10 PM $ 0.000194
-0.26%
$ 311,747 $ 239
May 25, 9 PM $ 0.000194
+0.10%
$ 312,783 $ 263
May 25, 8 PM $ 0.000194
+0.33%
$ 312,479 $ 263
May 25, 7 PM $ 0.000193
-0.06%
$ 311,249 $ 248
May 25, 6 PM $ 0.000193
-0.05%
$ 311,255 $ 256
May 25, 5 PM $ 0.000194
+0.18%
$ 311,690 $ 271
May 25, 4 PM $ 0.000193
-0.04%
$ 310,967 $ 276
May 25, 3 PM $ 0.000193
+0.08%
$ 311,156 $ 292
May 25, 2 PM $ 0.000193
+0.05%
$ 310,723 $ 336
May 25, 1 PM $ 0.000193
-0.24%
$ 310,314 $ 338
May 25, 12 PM $ 0.000193
+0.07%
$ 311,034 $ 347
May 25, 11 AM $ 0.000193
-0.10%
$ 310,709 $ 348
May 25, 10 AM $ 0.000193
-0.28%
$ 310,986 $ 351
May 25, 9 AM $ 0.000194
+0.01%
$ 311,817 $ 527,493
May 25, 8 AM $ 0.000194
+0.15%
$ 311,724 $ 527,187
May 25, 7 AM $ 0.000193
-0.31%
$ 311,082 $ 526,087
May 25, 6 AM $ 0.000194
-0.08%
$ 311,921 $ 527,438
May 25, 5 AM $ 0.000194
+0.24%
$ 312,407 $ 527,682
May 25, 4 AM $ 0.000193
+0.44%
$ 311,077 $ 526,184
May 25, 3 AM $ 0.000193
-0.48%
$ 309,724 $ 520,996
May 25, 2 AM $ 0.000194
+0.12%
$ 311,283 $ 522,486
May 25, 1 AM $ 0.000193
-0.29%
$ 310,790 $ 522,272
May 25, 12 AM $ 0.000194
+0.29%
$ 311,691 $ 524,109
May 24, 11 PM $ 0.000193
+0.17%
$ 310,924 $ 523,496
May 24, 10 PM $ 0.000192
+0.38%
$ 309,436 $ 522,243
May 24, 9 PM $ 0.000192
-0.23%
$ 308,547 $ 515,495
May 24, 8 PM $ 0.000193
-0.39%
$ 309,705 $ 519,712
May 24, 7 PM $ 0.000193
+0.72%
$ 311,050 $ 630,437
May 24, 6 PM $ 0.000192
-0.27%
$ 309,391 $ 630,368
May 24, 5 PM $ 0.000193
+0.10%
$ 310,247 $ 633,440
May 24, 4 PM $ 0.000193
+0.39%
$ 309,650 $ 632,599
May 24, 3 PM $ 0.000192
+0.03%
$ 308,746 $ 631,066
May 24, 2 PM $ 0.000192
-0.55%
$ 308,689 $ 630,122
May 24, 1 PM $ 0.000193
-0.01%
$ 310,269 $ 636,400
May 24, 12 PM $ 0.000193
-0.13%
$ 310,290 $ 637,757
May 24, 11 AM $ 0.000193
+0.20%
$ 310,686 $ 639,115
May 24, 10 AM $ 0.000193
-0.74%
$ 310,075 $ 483,964
May 24, 9 AM $ 0.000194
+0.03%
$ 312,420 $ 108,929
May 24, 8 AM $ 0.000194
+0.29%
$ 312,282 $ 108,774
May 24, 7 AM $ 0.000194
-0.35%
$ 311,479 $ 108,328
May 24, 6 AM $ 0.000194
-0.14%
$ 311,856 $ 108,657
May 24, 5 AM $ 0.000193
-0.41%
$ 310,786 $ 108,353
May 24, 4 AM $ 0.000194
+0.14%
$ 312,126 $ 108,201
May 24, 3 AM $ 0.000194
+0.19%
$ 311,974 $ 107,942
May 24, 2 AM $ 0.000193
-0.25%
$ 310,795 $ 108,177
May 24, 1 AM $ 0.000194
+0.30%
$ 311,726 $ 108,318