Walken Historical Data

WLKN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000159
+0.00%
$ 246,656 $ 495
Feb 14, 1 AM $ 0.000159
+0.00%
$ 246,895 $ 521
Feb 13, 11 PM $ 0.000157
+0.00%
$ 243,229 $ 546
Feb 13, 8 PM $ 0.000157
+0.00%
$ 242,867 $ 557
Feb 13, 6 PM $ 0.000159
+0.00%
$ 245,797 $ 615
Feb 13, 3 PM $ 0.000154
+0.00%
$ 239,229 $ 651
Feb 13, 1 PM $ 0.000152
+0.00%
$ 236,245 $ 580
Feb 13, 10 AM $ 0.000153
+0.00%
$ 236,588 $ 563
Feb 13, 8 AM $ 0.000151
+0.00%
$ 233,962 $ 576
Feb 13, 5 AM $ 0.00015
+0.00%
$ 232,651 $ 554
Feb 13, 3 AM $ 0.00015
+0.00%
$ 233,127 $ 561
Feb 13, 12 AM $ 0.00015
+0.00%
$ 233,328 $ 546
Feb 12, 10 PM $ 0.00015
+0.00%
$ 231,908 $ 553
Feb 12, 7 PM $ 0.000149
+0.00%
$ 230,338 $ 585
Feb 12, 5 PM $ 0.000149
+0.00%
$ 231,155 $ 605
Feb 12, 2 PM $ 0.000153
+0.00%
$ 236,954 $ 632
Feb 12, 12 PM $ 0.000153
+0.00%
$ 236,781 $ 684
Feb 12, 9 AM $ 0.000151
+0.00%
$ 233,402 $ 701
Feb 12, 7 AM $ 0.00015
+0.00%
$ 233,108 $ 698
Feb 12, 4 AM $ 0.000151
+0.00%
$ 234,153 $ 716
Feb 12, 2 AM $ 0.000151
+0.00%
$ 234,082 $ 766
Feb 11, 11 PM $ 0.00015
+0.00%
$ 233,160 $ 751
Feb 11, 9 PM $ 0.00015
+0.00%
$ 232,142 $ 711
Feb 11, 6 PM $ 0.00015
+0.00%
$ 232,960 $ 685
Feb 11, 4 PM $ 0.00015
+0.00%
$ 232,154 $ 604
Feb 11, 1 PM $ 0.000151
+0.00%
$ 233,804 $ 523
Feb 11, 11 AM $ 0.00015
+0.00%
$ 233,175 $ 500
Feb 11, 8 AM $ 0.000149
+0.00%
$ 231,618 $ 484
Feb 11, 6 AM $ 0.000151
+0.00%
$ 234,606 $ 493
Feb 11, 3 AM $ 0.000151
+0.00%
$ 233,844 $ 502
Feb 11, 1 AM $ 0.000151
+0.00%
$ 233,922 $ 514
Feb 10, 10 PM $ 0.000151
+0.00%
$ 233,443 $ 490
Feb 10, 8 PM $ 0.00015
+0.00%
$ 232,516 $ 495
Feb 10, 5 PM $ 0.000152
+0.00%
$ 236,043 $ 488
Feb 10, 3 PM $ 0.000152
+0.00%
$ 235,237 $ 538
Feb 10, 12 PM $ 0.000149
+0.00%
$ 231,648 $ 541
Feb 10, 10 AM $ 0.000151
+0.00%
$ 233,565 $ 582
Feb 10, 7 AM $ 0.000151
+0.00%
$ 233,894 $ 606
Feb 10, 5 AM $ 0.000154
+0.00%
$ 238,956 $ 553
Feb 10, 2 AM $ 0.000156
+0.00%
$ 241,242 $ 549
Feb 10, 12 AM $ 0.000154
+0.00%
$ 238,298 $ 577
Feb 9, 9 PM $ 0.000155
+0.00%
$ 240,487 $ 705
Feb 9, 7 PM $ 0.000155
+0.00%
$ 240,217 $ 687
Feb 9, 4 PM $ 0.000154
+0.00%
$ 239,127 $ 646
Feb 9, 2 PM $ 0.000152
+0.00%
$ 236,322 $ 582
Feb 9, 11 AM $ 0.000151
+0.00%
$ 233,460 $ 590
Feb 9, 9 AM $ 0.000151
+0.00%
$ 234,797 $ 598
Feb 9, 6 AM $ 0.000155
+0.00%
$ 239,958 $ 584
Feb 9, 4 AM $ 0.000155
+0.00%
$ 240,762 $ 581
Feb 9, 1 AM $ 0.000155
+0.00%
$ -- $ 596