Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.000178
-0.78%
$296,379 $713
Sep 24, 7 AM $0.000179
+0.67%
$298,709 $1,307
Sep 24, 6 AM $0.000178
+0.07%
$297,119 $1,318
Sep 24, 5 AM $0.000178
-0.38%
$296,996 $1,318
Sep 24, 4 AM $0.000179
+0.59%
$297,806 $1,514
Sep 24, 3 AM $0.000178
-0.51%
$296,225 $1,491
Sep 24, 2 AM $0.000178
+0.25%
$297,416 $1,526
Sep 24, 1 AM $0.000178
-0.14%
$296,799 $1,506
Sep 24, 12 AM $0.000178
+0.11%
$297,263 $1,506
Sep 23, 11 PM $0.000178
+0.43%
$296,163 $1,488
Sep 23, 10 PM $0.000177
+0.28%
$295,036 $1,468
Sep 23, 9 PM $0.000177
+0.22%
$294,164 $1,446
Sep 23, 8 PM $0.000176
+0.12%
$293,897 $1,434
Sep 23, 7 PM $0.000176
+0.12%
$294,144 $1,384
Sep 23, 6 PM $0.000176
-0.36%
$293,896 $1,361
Sep 23, 5 PM $0.000177
+0.12%
$294,893 $1,367
Sep 23, 4 PM $0.000177
+0.09%
$294,222 $1,358
Sep 23, 3 PM $0.000176
-0.75%
$293,897 $1,367
Sep 23, 2 PM $0.000177
-0.83%
$295,746 $840
Sep 23, 1 PM $0.000179
+0.78%
$298,014 $801
Sep 23, 12 PM $0.000177
+0.31%
$295,758 $1,161
Sep 23, 11 AM $0.000177
-0.26%
$294,749 $1,150
Sep 23, 10 AM $0.000177
-0.14%
$295,532 $1,145
Sep 23, 9 AM $0.000177
+0.09%
$295,724 $1,126
Sep 23, 8 AM $0.000177
-0.02%
$295,351 $1,117
Sep 23, 7 AM $0.000177
-0.04%
$294,980 $1,127
Sep 23, 6 AM $0.000177
+0.17%
$295,227 $1,089
Sep 23, 5 AM $0.000177
-5.01%
$294,573 $1,088
Sep 23, 4 AM $0.000186
+0.18%
$310,121 $759
Sep 23, 3 AM $0.000186
+1.05%
$309,480 $806
Sep 23, 2 AM $0.000184
+0.18%
$306,097 $741
Sep 23, 1 AM $0.000184
-0.53%
$305,855 $759
Sep 23, 12 AM $0.000184
+0.10%
$306,984 $500
Sep 22, 11 PM $0.000184
-0.53%
$306,750 $536
Sep 22, 10 PM $0.000185
+0.38%
$308,149 $548
Sep 22, 9 PM $0.000184
+0.10%
$307,434 $532
Sep 22, 8 PM $0.000184
+0.01%
$307,362 $554
Sep 22, 7 PM $0.000184
-0.26%
$307,377 $600
Sep 22, 6 PM $0.000185
+0.12%
$308,165 $602
Sep 22, 5 PM $0.000185
+0.36%
$308,179 $603
Sep 22, 4 PM $0.000184
+0.23%
$307,326 $595
Sep 22, 3 PM $0.000184
-0.48%
$307,130 $582
Sep 22, 2 PM $0.000185
-0.40%
$308,425 $552
Sep 22, 1 PM $0.000186
-0.08%
$309,915 $619
Sep 22, 12 PM $0.000186
+0.20%
$309,390 $679
Sep 22, 11 AM $0.000185
+0.28%
$308,956 $665
Sep 22, 10 AM $0.000185
-0.19%
$308,358 $674
Sep 22, 9 AM $0.000186
+0.11%
$309,268 $676
Sep 22, 8 AM $0.000186
+0.92%
$309,944 $716
Sep 22, 7 AM $0.000184
-0.27%
$307,217 $797