Walken Historical Data

WLKN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00232
+0.44%
$842,899 $1.01 million
Jul 25, 2024 $0.00231
-1.00%
$839,210 $2.3 million
Jul 24, 2024 $0.00233
-0.13%
$847,649 $1.98 million
Jul 23, 2024 $0.00234
-3.16%
$848,826 $1.98 million
Jul 22, 2024 $0.00241
-1.42%
$876,470 $1.96 million
Jul 21, 2024 $0.00245
+0.55%
$889,113 $1.85 million
Jul 20, 2024 $0.00243
-0.05%
$884,223 $2.06 million
Jul 19, 2024 $0.00244
-1.24%
$884,680 $2.08 million
Jul 18, 2024 $0.00247
+10.82%
$895,730 $1.85 million
Jul 17, 2024 $0.00223
-5.39%
$808,313 $1.87 million
Jul 16, 2024 $0.00235
-4.35%
$854,390 $2.13 million
Jul 15, 2024 $0.00246
+4.56%
$893,378 $1.87 million
Jul 14, 2024 $0.00235
+1.44%
$854,369 $1.62 million
Jul 13, 2024 $0.00232
-0.04%
$842,247 $1.69 million
Jul 12, 2024 $0.00232
-4.50%
$842,594 $1.73 million
Jul 11, 2024 $0.00243
+2.90%
$882,354 $1.59 million
Jul 10, 2024 $0.00236
+1.08%
$857,412 $1.64 million
Jul 9, 2024 $0.00234
+2.74%
$848,287 $1.59 million
Jul 8, 2024 $0.00227
+0.73%
$825,588 $1.63 million
Jul 7, 2024 $0.00226
-2.87%
$819,697 $1.28 million
Jul 6, 2024 $0.00232
+1.58%
$843,861 $1.43 million
Jul 5, 2024 $0.00229
-0.83%
$830,727 $1.96 million
Jul 4, 2024 $0.00231
-3.74%
$837,967 $1.98 million
Jul 3, 2024 $0.0024
-7.74%
$870,490 $1.81 million
Jul 2, 2024 $0.0026
-2.21%
$943,443 $1.78 million
Jul 1, 2024 $0.00266
+0.30%
$964,736 $1.82 million
Jun 30, 2024 $0.00265
-1.75%
$961,872 $1.52 million
Jun 29, 2024 $0.0027
-4.90%
$979,083 $1.78 million
Jun 28, 2024 $0.00283
-2.34%
$1.03 million $1.89 million
Jun 27, 2024 $0.0029
+1.75%
$1.05 million $1.89 million
Jun 26, 2024 $0.00285
-10.76%
$1.04 million $1.74 million
Jun 25, 2024 $0.0032
-3.31%
$1.16 million $2.11 million
Jun 24, 2024 $0.00331
-9.09%
$1.2 million $2.06 million
Jun 23, 2024 $0.00364
-2.69%
$1.32 million $1.47 million
Jun 22, 2024 $0.00374
+14.66%
$1.36 million $1.65 million
Jun 21, 2024 $0.00326
-11.37%
$1.18 million $1.87 million
Jun 20, 2024 $0.00368
+3.97%
$1.34 million $1.98 million
Jun 19, 2024 $0.00354
+6.00%
$1.28 million $2.06 million
Jun 18, 2024 $0.00334
-7.68%
$1.21 million $2.27 million
Jun 17, 2024 $0.00362
-2.67%
$1.31 million $1.94 million
Jun 16, 2024 $0.00371
-1.53%
$1.35 million $1.73 million
Jun 15, 2024 $0.00377
+4.58%
$1.37 million $1.94 million
Jun 14, 2024 $0.00361
-4.55%
$1.31 million $1.95 million
Jun 13, 2024 $0.00378
-6.54%
$1.37 million $2.04 million
Jun 12, 2024 $0.00404
+2.89%
$1.47 million $2.06 million
Jun 11, 2024 $0.00393
-5.98%
$1.43 million $2.09 million
Jun 10, 2024 $0.00418
-6.39%
$1.52 million $1.75 million
Jun 9, 2024 $0.00446
-0.91%
$1.62 million $1.77 million
Jun 8, 2024 $0.00451
-7.94%
$1.64 million $2.04 million
Jun 7, 2024 $0.0049
-5.50%
$1.78 million $2.21 million