Walken Historical Data

WLKN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00396
+6.85%
$ 1.44 million $ 2.02 million
May 26, 2024 $ 0.0037
+0.54%
$ 1.35 million $ 1.78 million
May 25, 2024 $ 0.00368
+2.10%
$ 1.34 million $ 1.83 million
May 24, 2024 $ 0.00361
-3.42%
$ 1.31 million $ 2.32 million
May 23, 2024 $ 0.00374
-0.67%
$ 1.36 million $ 2.1 million
May 22, 2024 $ 0.00376
-7.24%
$ 1.37 million $ 2.05 million
May 21, 2024 $ 0.00405
+3.77%
$ 1.47 million $ 2.42 million
May 20, 2024 $ 0.00391
+0.56%
$ 1.42 million $ 1.86 million
May 19, 2024 $ 0.00388
-1.35%
$ 1.41 million $ 1.63 million
May 18, 2024 $ 0.00394
-1.55%
$ 1.43 million $ 1.83 million
May 17, 2024 $ 0.004
+2.53%
$ 1.45 million $ 1.95 million
May 16, 2024 $ 0.0039
-5.95%
$ 1.42 million $ 2.04 million
May 15, 2024 $ 0.00415
+3.79%
$ 1.51 million $ 1.94 million
May 14, 2024 $ 0.004
-2.93%
$ 1.45 million $ 1.93 million
May 13, 2024 $ 0.00412
-3.06%
$ 1.49 million $ 1.93 million
May 12, 2024 $ 0.00425
-8.22%
$ 1.54 million $ 1.44 million
May 11, 2024 $ 0.00463
+10.65%
$ 1.68 million $ 1.81 million
May 10, 2024 $ 0.00418
-1.49%
$ 1.52 million $ 1.91 million
May 9, 2024 $ 0.00424
-1.85%
$ 1.54 million $ 1.77 million
May 8, 2024 $ 0.00432
-1.36%
$ 1.57 million $ 1.75 million
May 7, 2024 $ 0.00438
-1.56%
$ 1.59 million $ 1.8 million
May 6, 2024 $ 0.00445
-1.30%
$ 1.62 million $ 1.75 million
May 5, 2024 $ 0.00451
-1.96%
$ 1.64 million $ 1.59 million
May 4, 2024 $ 0.0046
+1.30%
$ 1.67 million $ 1.68 million
May 3, 2024 $ 0.00454
+4.21%
$ 1.65 million $ 1.95 million
May 2, 2024 $ 0.00436
+3.83%
$ 1.58 million $ 2.03 million
May 1, 2024 $ 0.00419
+2.65%
$ 1.52 million $ 2.18 million
Apr 30, 2024 $ 0.00408
-5.48%
$ 1.48 million $ 1.99 million
Apr 29, 2024 $ 0.00432
-4.28%
$ 1.57 million $ 1.82 million
Apr 28, 2024 $ 0.00451
+0.25%
$ 1.64 million $ 1.69 million
Apr 27, 2024 $ 0.0045
-1.39%
$ 1.64 million $ 1.81 million
Apr 26, 2024 $ 0.00457
-4.35%
$ 1.66 million $ 1.96 million
Apr 25, 2024 $ 0.00477
-0.07%
$ 1.73 million $ 2.01 million
Apr 24, 2024 $ 0.00478
-5.87%
$ 1.73 million $ 1.86 million
Apr 23, 2024 $ 0.00507
-2.73%
$ 1.84 million $ 1.8 million
Apr 22, 2024 $ 0.00522
-3.56%
$ 1.89 million $ 1.75 million
Apr 21, 2024 $ 0.00541
+3.54%
$ 1.96 million $ 1.55 million
Apr 20, 2024 $ 0.00522
+8.67%
$ 1.9 million $ 1.65 million
Apr 19, 2024 $ 0.00481
-1.74%
$ 1.75 million $ 2.03 million
Apr 18, 2024 $ 0.00489
-1.72%
$ 1.78 million $ 1.87 million
Apr 17, 2024 $ 0.00498
+5.65%
$ 1.81 million $ 1.8 million
Apr 16, 2024 $ 0.00471
-8.88%
$ 1.71 million $ 2.01 million
Apr 15, 2024 $ 0.00517
-2.52%
$ 1.88 million $ 1.94 million
Apr 14, 2024 $ 0.0053
+5.47%
$ 1.93 million $ 2.42 million
Apr 13, 2024 $ 0.00503
-8.87%
$ 1.83 million $ 2.19 million
Apr 12, 2024 $ 0.00552
-13.16%
$ 2 million $ 1.91 million
Apr 11, 2024 $ 0.00636
+1.43%
$ 2.31 million $ 1.95 million
Apr 10, 2024 $ 0.00627
-6.47%
$ 2.28 million $ 1.86 million
Apr 9, 2024 $ 0.0067
-2.43%
$ 2.43 million $ 1.85 million
Apr 8, 2024 $ 0.00687
+4.39%
$ 2.49 million $ 1.79 million