Walken Historical Data

WLKN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000155
+0.00%
$ 240,762 $ 581
Feb 9, 1 AM $ 0.000155
+0.00%
$ -- $ 596
Feb 8, 11 PM $ 0.000155
+0.00%
$ 239,870 $ 501
Feb 8, 8 PM $ 0.000156
+0.00%
$ 241,589 $ 437
Feb 8, 6 PM $ 0.000154
+0.00%
$ 239,264 $ 448
Feb 8, 3 PM $ 0.000155
+0.00%
$ 240,731 $ 469
Feb 8, 1 PM $ 0.000155
+0.00%
$ 239,914 $ 473
Feb 8, 10 AM $ 0.000157
+0.00%
$ 243,204 $ 486
Feb 8, 8 AM $ 0.000156
+0.00%
$ 242,197 $ 444
Feb 8, 5 AM $ 0.000156
+0.00%
$ 241,186 $ 545
Feb 8, 3 AM $ 0.000156
+0.00%
$ 241,511 $ 619
Feb 8, 12 AM $ 0.000154
+0.00%
$ 238,611 $ 603
Feb 7, 10 PM $ 0.000156
+0.00%
$ 241,535 $ 655
Feb 7, 7 PM $ 0.000157
+0.00%
$ 243,756 $ 712
Feb 7, 5 PM $ 0.000156
+0.00%
$ 241,265 $ 796
Feb 7, 2 PM $ 0.000154
+0.00%
$ 238,297 $ 1,074
Feb 7, 12 PM $ 0.000151
+0.00%
$ 234,826 $ 1,110
Feb 7, 9 AM $ 0.000153
+0.00%
$ 236,944 $ 1,239
Feb 7, 7 AM $ 0.000155
+0.00%
$ 240,984 $ 1,254
Feb 7, 4 AM $ 0.000157
+0.00%
$ 243,323 $ 1,313
Feb 7, 2 AM $ 0.000154
+0.00%
$ 239,448 $ 1,400
Feb 6, 11 PM $ 0.000159
+0.00%
$ 246,558 $ 2,163
Feb 6, 9 PM $ 0.000156
+0.00%
$ 242,261 $ 2,521
Feb 6, 6 PM $ 0.000154
+0.00%
$ 239,310 $ 2,779
Feb 6, 4 PM $ 0.000153
+0.00%
$ 237,634 $ 2,997
Feb 6, 1 PM $ 0.000153
+0.00%
$ 237,216 $ 3,054
Feb 6, 11 AM $ 0.000153
+0.00%
$ 236,535 $ 3,214
Feb 6, 8 AM $ 0.000149
+0.00%
$ 230,510 $ 3,130
Feb 6, 6 AM $ 0.000147
+0.00%
$ 227,625 $ 3,091
Feb 6, 1 AM $ 0.000146
+0.00%
$ 225,945 $ 2,997
Feb 5, 10 PM $ 0.000149
+0.00%
$ 231,130 $ 2,339
Feb 5, 8 PM $ 0.000149
+0.00%
$ 231,175 $ 1,954
Feb 5, 5 PM $ 0.000151
+0.00%
$ 234,550 $ 1,834
Feb 5, 3 PM $ 0.000151
+0.00%
$ 234,908 $ 1,593
Feb 5, 12 PM $ 0.000151
+0.00%
$ 234,451 $ 1,433
Feb 5, 10 AM $ 0.000155
+0.00%
$ 239,845 $ 1,332
Feb 5, 7 AM $ 0.000152
+0.00%
$ 235,643 $ 1,345
Feb 5, 5 AM $ 0.000152
+0.00%
$ 235,947 $ 1,289
Feb 5, 2 AM $ 0.000152
+0.00%
$ 236,386 $ 1,213
Feb 5, 12 AM $ 0.000153
+0.00%
$ 237,643 $ 1,113
Feb 4, 9 PM $ 0.000153
+0.00%
$ 236,688 $ 1,014
Feb 4, 7 PM $ 0.000156
+0.00%
$ 242,367 $ 1,083
Feb 4, 4 PM $ 0.000153
+0.00%
$ 237,007 $ 1,020
Feb 4, 2 PM $ 0.000155
+0.00%
$ 241,066 $ 950
Feb 4, 11 AM $ 0.000157
+0.00%
$ 242,836 $ 930
Feb 4, 9 AM $ 0.000157
+0.00%
$ 243,603 $ 883
Feb 4, 6 AM $ 0.000161
+0.00%
$ 249,926 $ 851
Feb 4, 4 AM $ 0.000162
+0.00%
$ 250,575 $ 823
Feb 4, 1 AM $ 0.000161
+0.00%
$ 249,965 $ 842
Feb 3, 11 PM $ 0.000159
-0.48%
$ 246,257 $ 778