Walken Historical Data

WLKN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000193
-0.25%
$ 310,795 $ 108,177
May 24, 1 AM $ 0.000194
+0.30%
$ 311,726 $ 108,318
May 24, 12 AM $ 0.000193
+0.12%
$ 311,156 $ 107,971
May 23, 11 PM $ 0.000193
+0.15%
$ 310,782 $ 107,922
May 23, 10 PM $ 0.000193
+0.34%
$ 310,342 $ 107,875
May 23, 9 PM $ 0.000192
-0.44%
$ 309,298 $ 108,403
May 23, 8 PM $ 0.000193
+0.44%
$ 310,930 $ 109,233
May 23, 7 PM $ 0.000192
+0.04%
$ 309,561 $ 513
May 23, 6 PM $ 0.000192
+0.49%
$ 309,396 $ 523
May 23, 5 PM $ 0.000191
-0.03%
$ 307,974 $ 513
May 23, 4 PM $ 0.000192
+0.01%
$ 308,082 $ 516
May 23, 3 PM $ 0.000191
+0.09%
$ 307,223 $ 500
May 23, 2 PM $ 0.000191
+0.05%
$ 306,489 $ 505
May 23, 1 PM $ 0.00019
+2.15%
$ 306,348 $ 477
May 23, 12 PM $ 0.000186
+0.04%
$ 299,964 $ 400
May 23, 11 AM $ 0.00019
+2.33%
$ 305,056 $ 401
May 23, 10 AM $ 0.000185
+0.06%
$ 298,188 $ 159,123
May 23, 9 AM $ 0.000185
-0.89%
$ 298,008 $ 158,517
May 23, 8 AM $ 0.000186
-0.36%
$ 299,842 $ 158,800
May 23, 7 AM $ 0.000187
-1.25%
$ 300,373 $ 158,901
May 23, 6 AM $ 0.000189
-0.25%
$ 304,123 $ 162,780
May 23, 5 AM $ 0.000189
-0.02%
$ 304,470 $ 163,103
May 23, 4 AM $ 0.000189
-0.24%
$ 304,621 $ 163,140
May 23, 3 AM $ 0.00019
+0.18%
$ 305,362 $ 163,563
May 23, 2 AM $ 0.000189
-0.19%
$ 304,648 $ 163,216
May 23, 1 AM $ 0.00019
+0.16%
$ 305,459 $ 163,363
May 23, 12 AM $ 0.000189
+0.01%
$ 304,632 $ 163,161
May 22, 11 PM $ 0.000189
-0.19%
$ 304,714 $ 326,136
May 22, 10 PM $ 0.00019
-0.22%
$ 305,117 $ 328,354
May 22, 9 PM $ 0.00019
+0.07%
$ 305,744 $ 329,071
May 22, 8 PM $ 0.00019
+0.65%
$ 304,857 $ 328,537
May 22, 7 PM $ 0.000188
-0.08%
$ 303,055 $ 326,142
May 22, 6 PM $ 0.000189
-0.74%
$ 303,426 $ 329,705
May 22, 5 PM $ 0.00019
+0.28%
$ 306,409 $ 335,435
May 22, 4 PM $ 0.00019
+0.22%
$ 305,092 $ 335,923
May 22, 3 PM $ 0.00019
+0.20%
$ 305,139 $ 334,733
May 22, 2 PM $ 0.000189
-0.22%
$ 304,672 $ 334,690
May 22, 1 PM $ 0.00019
-0.29%
$ 305,455 $ 337,057
May 22, 12 PM $ 0.00019
+0.46%
$ 306,267 $ 338,535
May 22, 11 AM $ 0.000189
-0.60%
$ 304,500 $ 336,789
May 22, 10 AM $ 0.000191
-0.36%
$ 306,445 $ 168,315
May 22, 9 AM $ 0.000191
+0.32%
$ 307,606 $ 168,795
May 22, 8 AM $ 0.000191
-0.14%
$ 306,924 $ 168,406
May 22, 7 AM $ 0.000191
+0.32%
$ 307,582 $ 168,397
May 22, 6 AM $ 0.000191
-0.04%
$ 306,506 $ 167,859
May 22, 5 AM $ 0.000191
-0.24%
$ 306,554 $ 167,832
May 22, 4 AM $ 0.000191
+0.15%
$ 307,665 $ 168,323
May 22, 3 AM $ 0.000191
-0.36%
$ 307,043 $ 168,342
May 22, 2 AM $ 0.000192
-0.29%
$ 308,066 $ 168,468
May 22, 1 AM $ 0.000192
+0.05%
$ 309,449 $ 168,198