Walken Historical Data

WLKN Page 16
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.000153
+0.10%
$250,959 $727
Jul 22, 7 PM $0.000153
+0.46%
$250,415 $707
Jul 22, 6 PM $0.000153
-0.10%
$250,029 $682
Jul 22, 5 PM $0.000153
+0.02%
$251,315 $685
Jul 22, 4 PM $0.000153
+0.15%
$250,922 $671
Jul 22, 3 PM $0.000153
+0.08%
$250,806 $683
Jul 22, 2 PM $0.000153
-0.12%
$250,518 $663
Jul 22, 1 PM $0.000153
+0.80%
$250,721 $648
Jul 22, 12 PM $0.000152
+1.24%
$249,134 $636
Jul 22, 11 AM $0.00015
-0.08%
$246,085 $588
Jul 22, 10 AM $0.00015
-0.11%
$246,345 $643
Jul 22, 9 AM $0.000151
-2.14%
$247,221 $634
Jul 22, 8 AM $0.000154
+0.17%
$252,625 $399
Jul 22, 7 AM $0.000154
+1.14%
$252,197 $410
Jul 22, 6 AM $0.000152
-0.08%
$249,350 $515
Jul 22, 5 AM $0.000152
-0.57%
$249,610 $508
Jul 22, 4 AM $0.000153
+0.23%
$251,051 $522
Jul 22, 3 AM $0.000153
-0.24%
$250,483 $520
Jul 22, 2 AM $0.000153
-0.58%
$251,096 $568
Jul 22, 1 AM $0.000154
+0.10%
$252,560 $547
Jul 22, 12 AM $0.000154
-0.04%
$252,304 $569
Jul 21, 11 PM $0.000154
+0.25%
$251,761 $565
Jul 21, 10 PM $0.000153
-0.28%
$251,146 $563
Jul 21, 9 PM $0.000154
-0.01%
$251,537 $606
Jul 21, 8 PM $0.000154
-0.21%
$251,555 $766
Jul 21, 7 PM $0.000154
+0.03%
$251,628 $760
Jul 21, 6 PM $0.000154
+0.43%
$251,752 $760
Jul 21, 5 PM $0.000153
-0.55%
$250,837 $778
Jul 21, 4 PM $0.000154
+1.37%
$252,263 $761
Jul 21, 3 PM $0.000152
+0.62%
$248,795 $711
Jul 21, 2 PM $0.000151
-0.45%
$247,523 $723
Jul 21, 1 PM $0.000152
+0.21%
$248,877 $786
Jul 21, 12 PM $0.000152
+1.17%
$248,765 $817
Jul 21, 11 AM $0.00015
-1.37%
$245,811 $815
Jul 21, 10 AM $0.000153
-0.14%
$249,883 $810
Jul 21, 9 AM $0.000153
+0.26%
$248,062 $814
Jul 21, 8 AM $0.000153
+0.29%
$247,644 $819
Jul 21, 7 AM $0.000152
-4.91%
$247,069 $809
Jul 21, 6 AM $0.00016
+0.00%
$259,469 $667
Jul 21, 5 AM $0.00016
+0.45%
$259,619 $666
Jul 21, 4 AM $0.000159
-0.15%
$258,229 $663
Jul 21, 3 AM $0.000159
-1.13%
$258,265 $710
Jul 21, 2 AM $0.000161
+0.15%
$260,902 $662
Jul 21, 1 AM $0.00016
+0.30%
$260,060 $657
Jul 21, 12 AM $0.00016
+0.30%
$259,501 $681
Jul 20, 11 PM $0.000159
+0.36%
$258,575 $747
Jul 20, 10 PM $0.000159
-1.23%
$257,531 $746
Jul 20, 9 PM $0.000161
+0.99%
$260,767 $716
Jul 20, 8 PM $0.000159
+0.10%
$258,044 $561
Jul 20, 7 PM $0.000159
+0.02%
$257,380 $558