Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.000184
-0.27%
$307,217 $797
Sep 22, 6 AM $0.000185
-0.01%
$308,246 $838
Sep 22, 5 AM $0.000185
+0.31%
$308,140 $838
Sep 22, 4 AM $0.000184
-0.38%
$306,815 $819
Sep 22, 3 AM $0.000185
+0.87%
$308,165 $813
Sep 22, 2 AM $0.000184
-0.22%
$306,134 $783
Sep 22, 1 AM $0.000184
-0.32%
$306,838 $792
Sep 22, 12 AM $0.000185
+0.16%
$307,980 $815
Sep 21, 11 PM $0.000184
-0.31%
$307,347 $796
Sep 21, 10 PM $0.000185
-0.02%
$307,860 $790
Sep 21, 9 PM $0.000184
+0.03%
$307,397 $803
Sep 21, 8 PM $0.000185
+0.01%
$308,190 $800
Sep 21, 7 PM $0.000185
+0.25%
$307,739 $1,227
Sep 21, 6 PM $0.000184
+0.40%
$307,296 $1,235
Sep 21, 5 PM $0.000183
-0.36%
$305,624 $1,270
Sep 21, 4 PM $0.000184
-0.05%
$307,151 $1,314
Sep 21, 3 PM $0.000185
-0.05%
$308,414 $1,334
Sep 21, 2 PM $0.000185
-0.47%
$308,497 $1,295
Sep 21, 1 PM $0.000186
+0.89%
$309,572 $1,279
Sep 21, 12 PM $0.000184
-0.03%
$306,311 $730
Sep 21, 11 AM $0.000184
+0.18%
$306,339 $730
Sep 21, 10 AM $0.000183
+0.29%
$305,777 $702
Sep 21, 9 AM $0.000183
+0.01%
$304,562 $707
Sep 21, 8 AM $0.000183
+1.27%
$302,161 $1,025
Sep 21, 7 AM $0.00018
+0.15%
$297,896 $897
Sep 21, 6 AM $0.00018
+0.22%
$297,336 $529
Sep 21, 5 AM $0.000179
+0.08%
$296,389 $844
Sep 21, 4 AM $0.000179
-0.03%
$296,263 $833
Sep 21, 3 AM $0.000179
+0.13%
$296,287 $842
Sep 21, 2 AM $0.000179
+0.05%
$296,006 $936
Sep 21, 1 AM $0.000179
-0.63%
$295,594 $929
Sep 21, 12 AM $0.00018
+0.49%
$297,463 $874
Sep 20, 11 PM $0.000179
+0.14%
$295,963 $874
Sep 20, 10 PM $0.000179
+0.48%
$295,934 $898
Sep 20, 9 PM $0.000178
-0.22%
$294,519 $875
Sep 20, 8 PM $0.000179
-0.22%
$295,191 $856
Sep 20, 7 PM $0.000179
+0.36%
$296,046 $850
Sep 20, 6 PM $0.000178
-0.19%
$294,440 $815
Sep 20, 5 PM $0.000179
-0.76%
$295,142 $772
Sep 20, 4 PM $0.00018
+0.61%
$297,008 $775
Sep 20, 3 PM $0.000179
+0.23%
$295,183 $717
Sep 20, 2 PM $0.000178
+1.03%
$294,502 $708
Sep 20, 1 PM $0.000176
-0.38%
$291,373 $821
Sep 20, 12 PM $0.000177
-0.10%
$292,405 $825
Sep 20, 11 AM $0.000177
+0.10%
$292,699 $846
Sep 20, 10 AM $0.000177
-0.04%
$292,078 $852
Sep 20, 9 AM $0.000177
+0.16%
$292,148 $836
Sep 20, 8 AM $0.000176
+0.06%
$291,566 $801
Sep 20, 7 AM $0.000177
-0.04%
$291,695 $805
Sep 20, 6 AM $0.000176
-0.12%
$291,296 $800